| Dec 22 2022 |
10063 |
489.93 |
| Dec 15 2022 |
10039 |
489.93 |
| Dec 08 2022 |
9976 |
489.93 |
| Dec 01 2022 |
9854 |
489.93 |
| Nov 24 2022 |
9833 |
489.93 |
| Nov 17 2022 |
9653 |
489.93 |
| Nov 10 2022 |
9496 |
489.93 |
| Nov 03 2022 |
9200 |
489.93 |
| Oct 27 2022 |
8646 |
489.93 |
| Oct 20 2022 |
8345 |
489.93 |
| Oct 13 2022 |
8217 |
489.93 |
| Oct 06 2022 |
7913 |
489.93 |
| Sep 29 2022 |
7684 |
489.93 |
| Sep 22 2022 |
7581 |
489.93 |
| Sep 15 2022 |
7484 |
489.93 |
| Sep 08 2022 |
7463 |
489.93 |
| Sep 01 2022 |
7456 |
489.93 |
| Aug 25 2022 |
7441 |
489.93 |
| Aug 18 2022 |
7437 |
489.93 |
| Aug 11 2022 |
7450 |
489.93 |
| Aug 04 2022 |
7427 |
489.93 |
| Jul 28 2022 |
7427 |
489.93 |
| Jul 21 2022 |
7427 |
489.93 |
| Jul 14 2022 |
7427 |
489.93 |
| Jul 07 2022 |
7427 |
489.93 |
| Jun 30 2022 |
7427 |
489.93 |
| Jun 23 2022 |
7405 |
489.93 |
| Jun 16 2022 |
7405 |
489.93 |
| Jun 09 2022 |
7412 |
489.93 |
| Jun 02 2022 |
7412 |
489.93 |
| May 26 2022 |
7411 |
489.93 |
| May 19 2022 |
7411 |
489.93 |
| May 12 2022 |
7411 |
489.93 |
| May 05 2022 |
7411 |
489.93 |
| Apr 28 2022 |
7400 |
489.93 |
| Apr 21 2022 |
7400 |
489.93 |
| Apr 14 2022 |
7400 |
489.93 |
| Apr 07 2022 |
7400 |
489.93 |
| Mar 31 2022 |
7400 |
489.93 |
| Mar 24 2022 |
7400 |
489.93 |
| Mar 17 2022 |
7390 |
489.93 |
| Mar 10 2022 |
7390 |
489.93 |
| Mar 03 2022 |
7390 |
489.93 |
| Feb 24 2022 |
7378 |
489.93 |
| Feb 17 2022 |
7384 |
489.93 |
| Feb 10 2022 |
7388 |
489.93 |
| Feb 03 2022 |
7401 |
489.93 |
| Jan 27 2022 |
7405 |
489.93 |
| Jan 20 2022 |
7278 |
489.93 |
| Jan 13 2022 |
7303 |
489.93 |
| Jan 06 2022 |
7449 |
489.93 |
| Dec 30 2021 |
7478 |
489.93 |
| Dec 23 2021 |
7496 |
489.93 |
| Dec 16 2021 |
7488 |
489.93 |
| Dec 09 2021 |
7368 |
484.02 |
| Dec 02 2021 |
7239 |
474.98 |
| Nov 25 2021 |
7237 |
474.98 |
| Nov 18 2021 |
7275 |
474.98 |
| Nov 11 2021 |
7014 |
465.39 |
| Nov 04 2021 |
7157 |
465.39 |
| Oct 28 2021 |
6495 |
436.47 |
| Oct 21 2021 |
6473 |
436.47 |
| Oct 14 2021 |
6566 |
436.47 |
| Oct 07 2021 |
6475 |
436.47 |
| Sep 30 2021 |
6611 |
436.47 |
| Sep 23 2021 |
6937 |
441.52 |
| Sep 16 2021 |
7118 |
441.52 |
| Sep 09 2021 |
7237 |
441.52 |
| Sep 02 2021 |
8779 |
478.3 |
| Aug 26 2021 |
8788 |
478.3 |
| Aug 19 2021 |
8811 |
478.3 |
| Aug 12 2021 |
8834 |
478.3 |
| Aug 05 2021 |
8850 |
478.3 |
| Jul 29 2021 |
8855 |
478.3 |
| Jun 03 2021 |
9222 |
478.3 |
| Dec 11 2020 |
6562 |
512.34 |
| Dec 04 2020 |
7599 |
489.75 |
| Nov 27 2020 |
7631 |
489.75 |
| Nov 20 2020 |
9159 |
489.75 |
| Nov 13 2020 |
9618 |
478.86 |
| Nov 06 2020 |
10428 |
478.86 |
| Oct 30 2020 |
11018 |
475.09 |
| Oct 23 2020 |
12326 |
483.23 |
| Oct 16 2020 |
13046 |
483.23 |
| Oct 09 2020 |
13695 |
483.23 |
| Oct 02 2020 |
13802 |
478.3 |
| Sep 25 2020 |
14125 |
478.3 |
| Sep 18 2020 |
14514 |
478.3 |
| Sep 11 2020 |
14770 |
478.3 |
| Sep 04 2020 |
15046 |
478.3 |
| Aug 28 2020 |
15161 |
478.3 |
| Aug 21 2020 |
15212 |
478.3 |
| Aug 14 2020 |
15232 |
478.3 |
| Aug 07 2020 |
15356 |
478.3 |
| Jul 31 2020 |
15421 |
478.3 |
| Jul 24 2020 |
15421 |
478.3 |
| Jul 17 2020 |
15448 |
478.3 |
| Jul 10 2020 |
15481 |
478.3 |
| Jul 03 2020 |
15543 |
478.3 |
| Jun 26 2020 |
15543 |
478.3 |
| Jun 19 2020 |
15543 |
478.3 |
| Jun 12 2020 |
15553 |
478.3 |
| Jun 05 2020 |
15577 |
478.3 |
| May 29 2020 |
15603 |
478.3 |
| May 22 2020 |
15649 |
478.3 |
| May 15 2020 |
15649 |
478.3 |
| May 08 2020 |
15655 |
478.3 |
| May 01 2020 |
15664 |
478.3 |
| Apr 24 2020 |
15715 |
478.3 |
| Apr 17 2020 |
15716 |
478.3 |
| Apr 10 2020 |
15716 |
478.3 |
| Apr 03 2020 |
15716 |
478.3 |
| Mar 27 2020 |
15716 |
478.3 |
| Mar 20 2020 |
15726 |
478.3 |
| Mar 13 2020 |
15726 |
478.3 |
| Mar 06 2020 |
15726 |
478.3 |
| Feb 28 2020 |
15700 |
478.3 |
| Feb 21 2020 |
15761 |
478.3 |
| Feb 14 2020 |
15770 |
478.3 |
| Feb 07 2020 |
15793 |
478.3 |
| Jan 31 2020 |
15813 |
478.3 |
| Jan 24 2020 |
15440 |
478.3 |
| Jan 17 2020 |
15475 |
478.3 |
| Jan 10 2020 |
16133 |
478.3 |
| Jan 03 2020 |
16021 |
478.3 |
| Dec 27 2019 |
16035 |
478.3 |
| Dec 20 2019 |
16065 |
478.3 |
| Dec 13 2019 |
16202 |
478.99 |
| Dec 06 2019 |
17158 |
490.66 |
| Nov 29 2019 |
17560 |
490.66 |
| Nov 22 2019 |
17645 |
490.66 |
| Nov 15 2019 |
19527 |
509.64 |
| Nov 08 2019 |
19775 |
509.64 |
| Nov 01 2019 |
20916 |
521.1 |
| Oct 25 2019 |
21089 |
522.87 |
| Oct 18 2019 |
20640 |
522.87 |
| Oct 11 2019 |
20866 |
521.54 |
| Oct 04 2019 |
23553 |
551.95 |
