| Dec 02 2016 |
18119 |
481.62 |
| Nov 25 2016 |
14507 |
449.11 |
| Nov 18 2016 |
14678 |
449.11 |
| Nov 11 2016 |
12903 |
431.21 |
| Nov 04 2016 |
11380 |
416.86 |
| Oct 28 2016 |
10790 |
412.31 |
| Oct 21 2016 |
10873 |
412.31 |
| Oct 14 2016 |
10762 |
412.31 |
| Oct 07 2016 |
10729 |
412.31 |
| Sep 30 2016 |
10694 |
412.31 |
| Sep 23 2016 |
10489 |
412.31 |
| Sep 16 2016 |
10260 |
412.31 |
| Sep 09 2016 |
10214 |
412.31 |
| Sep 02 2016 |
7442 |
381.32 |
| Aug 26 2016 |
7470 |
381.32 |
| Aug 19 2016 |
7282 |
381.32 |
| Aug 12 2016 |
7271 |
381.32 |
| Aug 05 2016 |
7284 |
381.32 |
| Jul 29 2016 |
7285 |
381.32 |
| Jul 22 2016 |
7270 |
381.32 |
| Jun 28 2016 |
7271 |
381.32 |
| Jun 21 2016 |
7292 |
381.32 |
| Jun 14 2016 |
7292 |
381.32 |
| Jun 07 2016 |
7292 |
381.32 |
| May 31 2016 |
7292 |
381.32 |
| May 24 2016 |
7292 |
381.32 |
| May 17 2016 |
7284 |
381.32 |
| May 10 2016 |
7284 |
381.32 |
| May 03 2016 |
7284 |
381.32 |
| Apr 26 2016 |
7284 |
381.32 |
| Apr 19 2016 |
7281 |
381.32 |
| Apr 12 2016 |
7299 |
381.32 |
| Apr 05 2016 |
7299 |
381.32 |
| Mar 29 2016 |
7299 |
381.32 |
| Mar 22 2016 |
7296 |
381.32 |
| Mar 15 2016 |
7295 |
381.32 |
| Mar 08 2016 |
7302 |
381.32 |
| Mar 01 2016 |
7298 |
381.32 |
| Feb 23 2016 |
7293 |
381.32 |
| Feb 16 2016 |
7261 |
381.32 |
| Feb 09 2016 |
7261 |
381.32 |
| Feb 02 2016 |
7220 |
381.32 |
| Jan 26 2016 |
7237 |
381.32 |
| Jan 19 2016 |
7242 |
381.32 |
| Jan 12 2016 |
6924 |
381.32 |
| Jan 05 2016 |
7173 |
381.32 |
| Dec 29 2015 |
7177 |
381.32 |
| Dec 22 2015 |
7095 |
381.32 |
| Dec 15 2015 |
7031 |
381.32 |
| Dec 08 2015 |
7157 |
381.32 |
| Dec 01 2015 |
7127 |
381.32 |
| Nov 24 2015 |
6415 |
372.5 |
| Nov 17 2015 |
6227 |
372.5 |
| Nov 10 2015 |
5644 |
364.86 |
| Nov 03 2015 |
5415 |
360.39 |
| Oct 27 2015 |
3583 |
326.68 |
| Oct 20 2015 |
3539 |
326.68 |
| Oct 13 2015 |
3379 |
326.68 |
| Oct 06 2015 |
3436 |
326.68 |
| Sep 29 2015 |
3489 |
326.68 |
| Sep 22 2015 |
27181 |
326.68 |
| Sep 15 2015 |
28959 |
326.68 |
| Sep 14 2015 |
3393 |
326.68 |
| Nov 25 2011 |
11969 |
460.92 |
| Nov 17 2011 |
12577 |
468.48 |
| Nov 10 2011 |
12759 |
468.49 |
| Nov 04 2011 |
13383 |
476.05 |
| Oct 28 2011 |
13305 |
476.07 |
| Oct 21 2011 |
13446 |
476.09 |
| Oct 14 2011 |
12239 |
463.84 |
| Oct 07 2011 |
11977 |
463.82 |
| Sep 30 2011 |
11285 |
457.42 |
| Sep 27 2011 |
11007 |
457.4 |
| Sep 23 2011 |
10822 |
456.37 |
| Sep 16 2011 |
11039 |
462.45 |
| Sep 09 2011 |
10787 |
462.45 |
| Jan 13 2011 |
10642 |
462.44 |
| Dec 28 2010 |
10857 |
462.44 |
| Dec 14 2010 |
10770 |
462.44 |
| Dec 03 2010 |
10786 |
462.44 |
| Nov 26 2010 |
10890 |
463.84 |
| Nov 19 2010 |
10539 |
460.37 |
| Nov 12 2010 |
10401 |
460.39 |
| Nov 04 2010 |
9862 |
453.59 |
| Oct 28 2010 |
9557 |
454.68 |
| Oct 22 2010 |
9548 |
455.83 |
| Oct 14 2010 |
9469 |
456.62 |
| Oct 05 2010 |
9538 |
466.37 |
| Sep 29 2010 |
10030 |
470.59 |
| Sep 24 2010 |
10039 |
476.2 |
| Sep 17 2010 |
9565 |
474.62 |
| Sep 10 2010 |
9384 |
474.62 |
| Aug 15 2010 |
7078 |
455.27 |
| Jan 29 2010 |
9378 |
474.62 |
| Jan 15 2010 |
9333 |
474.62 |
| Jan 08 2010 |
9205 |
474.62 |
| Dec 18 2009 |
8835 |
474.62 |
| Dec 09 2009 |
8720 |
474.62 |
| Dec 04 2009 |
8525 |
474.62 |
| Nov 27 2009 |
8401 |
473.15 |
| Nov 20 2009 |
8420 |
479.7 |
| Nov 13 2009 |
7926 |
479.7 |
| Nov 06 2009 |
8396 |
491.15 |
| Oct 30 2009 |
10957 |
511.34 |
| Oct 23 2009 |
11030 |
520.84 |
| Oct 16 2009 |
11333 |
530.28 |
| Oct 09 2009 |
11455 |
534.49 |
| Oct 02 2009 |
11412 |
542.85 |
| Sep 25 2009 |
10688 |
540.01 |
| Sep 18 2009 |
10449 |
540.01 |
| Sep 11 2009 |
10339 |
540.01 |
| Jan 30 2009 |
10160 |
540.01 |
| Jan 09 2009 |
9315 |
540.01 |
| Dec 18 2008 |
9085 |
540.01 |
| Dec 12 2008 |
9065 |
540.01 |
| Dec 05 2008 |
9098 |
540.01 |
| Nov 28 2008 |
8832 |
540.01 |
| Nov 21 2008 |
8648 |
536.71 |
| Nov 14 2008 |
8423 |
536.71 |
| Nov 07 2008 |
8292 |
536.71 |
| Oct 31 2008 |
7773 |
537.91 |
| Oct 24 2008 |
7593 |
537.91 |
