| Dec 22 2022 |
604 |
257.75 |
| Dec 15 2022 |
594 |
257.75 |
| Dec 08 2022 |
599 |
257.75 |
| Dec 01 2022 |
599 |
257.75 |
| Nov 24 2022 |
585 |
257.75 |
| Nov 17 2022 |
594 |
257.75 |
| Nov 10 2022 |
585 |
257.75 |
| Nov 03 2022 |
576 |
257.75 |
| Oct 27 2022 |
590 |
257.75 |
| Oct 20 2022 |
604 |
257.75 |
| Oct 13 2022 |
606 |
257.75 |
| Oct 06 2022 |
570 |
257.75 |
| Sep 29 2022 |
570 |
257.75 |
| Sep 22 2022 |
572 |
257.75 |
| Sep 15 2022 |
567 |
257.75 |
| Sep 08 2022 |
563 |
257.75 |
| Sep 01 2022 |
564 |
257.75 |
| Aug 25 2022 |
566 |
257.75 |
| Aug 18 2022 |
566 |
257.75 |
| Aug 11 2022 |
563 |
257.75 |
| Aug 04 2022 |
554 |
257.75 |
| Jul 28 2022 |
554 |
257.75 |
| Jul 21 2022 |
554 |
257.75 |
| Jul 14 2022 |
554 |
257.75 |
| Jul 07 2022 |
554 |
257.75 |
| Jun 30 2022 |
554 |
257.75 |
| Jun 23 2022 |
558 |
257.75 |
| Jun 16 2022 |
558 |
257.75 |
| Jun 09 2022 |
557 |
257.75 |
| Jun 02 2022 |
557 |
257.75 |
| May 26 2022 |
555 |
257.75 |
| May 19 2022 |
555 |
257.75 |
| May 12 2022 |
555 |
257.75 |
| May 05 2022 |
555 |
257.75 |
| Apr 28 2022 |
554 |
257.75 |
| Apr 21 2022 |
554 |
257.75 |
| Apr 14 2022 |
554 |
257.75 |
| Apr 07 2022 |
554 |
257.75 |
| Mar 31 2022 |
554 |
257.75 |
| Mar 24 2022 |
554 |
257.75 |
| Mar 17 2022 |
555 |
257.75 |
| Mar 10 2022 |
555 |
257.75 |
| Mar 03 2022 |
555 |
257.75 |
| Feb 24 2022 |
535 |
257.75 |
| Feb 17 2022 |
541 |
257.75 |
| Feb 10 2022 |
539 |
257.75 |
| Feb 03 2022 |
538 |
257.75 |
| Jan 27 2022 |
546 |
257.75 |
| Jan 20 2022 |
540 |
257.75 |
| Jan 13 2022 |
541 |
257.75 |
| Jan 06 2022 |
628 |
257.75 |
| Dec 30 2021 |
624 |
257.75 |
| Dec 23 2021 |
622 |
257.75 |
| Dec 16 2021 |
622 |
257.75 |
| Dec 09 2021 |
641 |
257.75 |
| Dec 02 2021 |
653 |
257.75 |
| Nov 25 2021 |
659 |
257.75 |
| Nov 18 2021 |
653 |
257.75 |
| Nov 11 2021 |
674 |
257.75 |
| Nov 04 2021 |
673 |
257.75 |
| Oct 28 2021 |
667 |
257.75 |
| Oct 21 2021 |
684 |
257.75 |
