| Nov 16 2023 |
1964 |
349.48 |
| Nov 09 2023 |
1870 |
349.48 |
| Nov 02 2023 |
1818 |
349.48 |
| Oct 26 2023 |
1688 |
345.12 |
| Oct 19 2023 |
1704 |
345.12 |
| Oct 12 2023 |
2792 |
357.11 |
| Oct 05 2023 |
2749 |
354.88 |
| Sep 28 2023 |
2603 |
349.29 |
| Sep 21 2023 |
2616 |
349.29 |
| Sep 14 2023 |
2627 |
349.29 |
| Sep 07 2023 |
2639 |
349.29 |
| Aug 31 2023 |
2643 |
349.29 |
| Aug 24 2023 |
2641 |
349.29 |
| Aug 17 2023 |
2633 |
349.29 |
| Aug 10 2023 |
2633 |
349.29 |
| Aug 03 2023 |
2639 |
349.29 |
| Jul 27 2023 |
2635 |
349.29 |
| Jul 20 2023 |
2596 |
349.29 |
| Jul 13 2023 |
2596 |
349.29 |
| Jul 06 2023 |
2587 |
349.29 |
| Jun 29 2023 |
2589 |
349.29 |
| Jun 22 2023 |
2589 |
349.29 |
| Jun 15 2023 |
2589 |
349.29 |
| Jun 08 2023 |
2592 |
349.29 |
| Jun 01 2023 |
2587 |
349.29 |
| May 25 2023 |
2582 |
349.29 |
| May 18 2023 |
2582 |
349.29 |
| May 11 2023 |
2582 |
349.29 |
| May 04 2023 |
2582 |
349.29 |
| Apr 27 2023 |
2584 |
349.29 |
| Apr 20 2023 |
2584 |
349.29 |
| Apr 13 2023 |
2584 |
349.29 |
| Apr 06 2023 |
2588 |
349.29 |
| Mar 30 2023 |
2588 |
349.29 |
| Mar 23 2023 |
2588 |
349.29 |
| Mar 16 2023 |
2588 |
349.29 |
| Mar 09 2023 |
2588 |
349.29 |
| Mar 02 2023 |
2588 |
349.29 |
| Feb 23 2023 |
2588 |
349.29 |
| Feb 16 2023 |
2593 |
349.29 |
| Feb 09 2023 |
2600 |
349.29 |
| Feb 02 2023 |
2605 |
349.29 |
| Jan 26 2023 |
2601 |
349.29 |
| Jan 19 2023 |
2587 |
349.29 |
| Jan 12 2023 |
2544 |
349.29 |
| Jan 05 2023 |
2574 |
349.29 |
| Dec 29 2022 |
2577 |
349.29 |
| Dec 22 2022 |
3922 |
349.29 |
| Dec 15 2022 |
3906 |
349.29 |
| Dec 08 2022 |
3879 |
349.29 |
| Dec 01 2022 |
3828 |
349.29 |
| Nov 24 2022 |
3835 |
349.29 |
| Nov 17 2022 |
4278 |
363.15 |
| Nov 10 2022 |
4218 |
363.15 |
| Nov 03 2022 |
4076 |
363.15 |
| Oct 27 2022 |
4413 |
380.46 |
| Oct 20 2022 |
4301 |
380.46 |
| Oct 13 2022 |
6541 |
439.93 |
| Oct 06 2022 |
7475 |
474.72 |
| Sep 29 2022 |
7789 |
548.62 |
| Sep 22 2022 |
7700 |
548.62 |
| Sep 15 2022 |
7578 |
548.62 |
| Sep 08 2022 |
7408 |
548.62 |
| Sep 01 2022 |
7389 |
548.62 |
| Aug 25 2022 |
7353 |
548.62 |
| Aug 18 2022 |
7351 |
548.62 |
| Aug 11 2022 |
7354 |
548.62 |
| Aug 04 2022 |
7328 |
548.62 |
| Jul 28 2022 |
7328 |
548.62 |
| Jul 21 2022 |
7328 |
548.62 |
| Jul 14 2022 |
7328 |
548.62 |
| Jul 07 2022 |
7328 |
548.62 |
| Jun 30 2022 |
7328 |
548.62 |
| Jun 23 2022 |
7337 |
548.62 |
| Jun 16 2022 |
7337 |
548.62 |
| Jun 09 2022 |
7340 |
548.62 |
| Jun 02 2022 |
7340 |
548.62 |
| May 26 2022 |
7335 |
548.62 |
| May 19 2022 |
7335 |
548.62 |
| May 12 2022 |
7335 |
548.62 |
| May 05 2022 |
7335 |
548.62 |
| Apr 28 2022 |
7336 |
548.62 |
| Apr 21 2022 |
7336 |
548.62 |
| Apr 14 2022 |
7336 |
548.62 |
| Apr 07 2022 |
7336 |
548.62 |
| Mar 31 2022 |
7336 |
548.62 |
| Mar 24 2022 |
7337 |
548.62 |
| Mar 17 2022 |
7315 |
548.62 |
| Mar 10 2022 |
7315 |
548.62 |
| Mar 03 2022 |
7315 |
548.62 |
| Feb 24 2022 |
7305 |
548.62 |
| Feb 17 2022 |
7321 |
548.62 |
| Feb 10 2022 |
7328 |
548.62 |
| Feb 03 2022 |
7329 |
548.62 |
| Jan 27 2022 |
7334 |
548.62 |
| Jan 20 2022 |
7211 |
548.62 |
| Jan 13 2022 |
7220 |
548.62 |
| Jan 06 2022 |
7688 |
548.62 |
| Dec 30 2021 |
7690 |
548.62 |
| Dec 23 2021 |
7699 |
548.62 |
| Dec 16 2021 |
7882 |
548.62 |
| Dec 09 2021 |
8166 |
548.62 |
| Dec 02 2021 |
8434 |
548.62 |
| Nov 25 2021 |
8569 |
548.62 |
| Nov 18 2021 |
8000 |
504.14 |
| Nov 11 2021 |
7145 |
470.21 |
| Nov 04 2021 |
7194 |
466.83 |
| Oct 28 2021 |
5111 |
397.87 |
| Oct 21 2021 |
4890 |
391.4 |
| Oct 14 2021 |
4946 |
391.4 |
| Oct 07 2021 |
4795 |
389.67 |
| Sep 30 2021 |
4874 |
389.67 |
| Sep 23 2021 |
4944 |
389.67 |
| Sep 16 2021 |
5042 |
389.67 |
| Sep 09 2021 |
5105 |
389.67 |
| Sep 02 2021 |
5188 |
389.67 |
| Aug 26 2021 |
5192 |
389.67 |
| Aug 19 2021 |
5201 |
389.67 |
| Aug 12 2021 |
5213 |
389.67 |
| Aug 05 2021 |
5226 |
389.67 |
| Jul 29 2021 |
5229 |
389.67 |
| Jun 03 2021 |
5545 |
389.67 |
| Nov 20 2020 |
5986 |
415.17 |
| Nov 13 2020 |
5439 |
391.8 |
| Nov 06 2020 |
6018 |
396.3 |
| Oct 30 2020 |
6515 |
397.87 |
| Oct 23 2020 |
6595 |
391.4 |
| Oct 16 2020 |
6890 |
391.4 |
| Oct 09 2020 |
7095 |
389.67 |
| Oct 02 2020 |
7321 |
389.67 |
| Sep 25 2020 |
7465 |
389.67 |
| Sep 18 2020 |
7652 |
389.67 |
| Sep 11 2020 |
7747 |
389.67 |
| Sep 04 2020 |
7853 |
389.67 |
| Aug 28 2020 |
7912 |
389.67 |
| Aug 21 2020 |
7951 |
389.67 |
| Aug 14 2020 |
7961 |
389.67 |
| Aug 07 2020 |
8039 |
389.67 |
| Jul 31 2020 |
8070 |
389.67 |
| Jul 24 2020 |
8070 |
389.67 |
| Jul 17 2020 |
8084 |
389.67 |
| Jul 10 2020 |
8108 |
389.67 |
| Jul 03 2020 |
8134 |
389.67 |
| Jun 26 2020 |
8134 |
389.67 |
| Jun 19 2020 |
8134 |
389.67 |
| Jun 12 2020 |
8140 |
389.67 |
| Jun 05 2020 |
8153 |
389.67 |
| May 29 2020 |
8164 |
389.67 |
| May 22 2020 |
8185 |
389.67 |
| May 15 2020 |
8185 |
389.67 |
| May 08 2020 |
8190 |
389.67 |
| May 01 2020 |
8192 |
389.67 |
| Apr 24 2020 |
8222 |
389.67 |
| Apr 17 2020 |
8222 |
389.67 |
| Apr 10 2020 |
8222 |
389.67 |
| Apr 03 2020 |
8222 |
389.67 |
| Mar 27 2020 |
8222 |
389.67 |
| Mar 20 2020 |
8227 |
389.67 |
| Mar 13 2020 |
8227 |
389.67 |
| Mar 06 2020 |
8227 |
389.67 |
| Feb 28 2020 |
8222 |
389.67 |
| Feb 21 2020 |
8260 |
389.67 |
| Feb 14 2020 |
8267 |
389.67 |
| Feb 07 2020 |
8275 |
389.67 |
| Jan 31 2020 |
8294 |
389.67 |
| Jan 24 2020 |
7990 |
389.67 |
| Jan 17 2020 |
8013 |
389.67 |
| Jan 10 2020 |
8494 |
389.67 |
| Jan 03 2020 |
8432 |
389.67 |
| Dec 27 2019 |
8436 |
389.67 |
| Dec 20 2019 |
8447 |
389.67 |
| Dec 13 2019 |
8470 |
389.67 |
| Dec 06 2019 |
8302 |
389.67 |
| Nov 29 2019 |
8479 |
389.67 |
| Nov 22 2019 |
9436 |
400.65 |
| Nov 15 2019 |
10118 |
408.55 |
| Nov 08 2019 |
11459 |
421.98 |
| Nov 01 2019 |
12809 |
436.49 |
| Oct 25 2019 |
12766 |
436.49 |
| Oct 18 2019 |
16023 |
472.5 |
| Oct 11 2019 |
16249 |
472.5 |
| Oct 04 2019 |
16355 |
472.5 |
| Sep 27 2019 |
16337 |
472.5 |
