Nov 03 2014 |
24229 |
565.84 |
Oct 27 2014 |
24217 |
565.84 |
Oct 20 2014 |
24366 |
565.84 |
Oct 13 2014 |
24245 |
565.84 |
Oct 06 2014 |
23851 |
565.84 |
Sep 29 2014 |
24026 |
565.84 |
Sep 22 2014 |
24121 |
565.84 |
Sep 15 2014 |
23865 |
565.84 |
Sep 08 2014 |
23649 |
565.84 |
Sep 01 2014 |
23743 |
565.84 |
Aug 25 2014 |
23787 |
565.84 |
Aug 18 2014 |
23796 |
565.84 |
Aug 11 2014 |
23796 |
565.84 |
Aug 04 2014 |
23796 |
565.84 |
Jul 28 2014 |
23796 |
565.84 |
Jul 21 2014 |
23814 |
565.84 |
Jul 14 2014 |
23815 |
565.84 |
Jul 07 2014 |
23815 |
565.84 |
Jun 30 2014 |
23815 |
565.84 |
Jun 23 2014 |
23815 |
565.84 |
Jun 16 2014 |
23815 |
565.84 |
Jun 09 2014 |
23815 |
565.84 |
Jun 02 2014 |
23815 |
565.84 |
May 26 2014 |
23815 |
565.84 |
May 19 2014 |
23815 |
565.84 |
May 12 2014 |
23817 |
565.84 |
May 05 2014 |
23817 |
565.84 |
Apr 28 2014 |
23818 |
565.84 |
Apr 21 2014 |
23818 |
565.84 |
Apr 14 2014 |
23832 |
565.84 |
Apr 07 2014 |
23832 |
565.84 |
Mar 31 2014 |
23833 |
565.84 |
Mar 24 2014 |
23833 |
565.84 |
Mar 17 2014 |
23833 |
565.84 |
Mar 10 2014 |
23832 |
565.84 |
Mar 03 2014 |
23832 |
565.84 |
Feb 24 2014 |
23823 |
565.84 |
Feb 17 2014 |
23840 |
565.84 |
Feb 10 2014 |
23839 |
565.84 |
Feb 03 2014 |
23833 |
565.84 |
Jan 27 2014 |
23894 |
565.84 |
Jan 20 2014 |
23844 |
565.84 |
Jan 13 2014 |
23660 |
565.84 |
Jan 06 2014 |
23604 |
565.84 |
Dec 30 2013 |
23765 |
565.84 |
Dec 23 2013 |
23545 |
565.84 |
Dec 16 2013 |
23304 |
565.84 |
Dec 09 2013 |
23347 |
565.84 |
Dec 02 2013 |
23627 |
565.84 |
Nov 25 2013 |
24029 |
565.84 |
Nov 18 2013 |
24129 |
565.84 |
Oct 15 2012 |
22749 |
569.02 |
Oct 02 2012 |
21860 |
569.02 |
Sep 26 2012 |
18273 |
521.58 |
Sep 20 2012 |
18092 |
521.58 |
Sep 13 2012 |
17849 |
521.58 |
Jan 19 2012 |
17124 |
522.32 |
Dec 29 2011 |
17018 |
522.29 |
Dec 13 2011 |
16812 |
522.27 |
Dec 09 2011 |
16835 |
522.26 |
Dec 01 2011 |
16829 |
522.25 |
Nov 25 2011 |
17022 |
522.24 |
Nov 17 2011 |
16985 |
522.23 |
Nov 10 2011 |
17276 |
522.22 |
Nov 04 2011 |
17307 |
522.21 |
Oct 28 2011 |
17202 |
522.21 |
Oct 21 2011 |
17309 |
522.2 |
Oct 14 2011 |
13154 |
474.13 |
Oct 07 2011 |
12838 |
474.13 |
Sep 30 2011 |
4487 |
360.58 |
Sep 27 2011 |
4399 |
360.58 |
Sep 23 2011 |
4323 |
360.58 |
Sep 16 2011 |
4225 |
360.58 |
Sep 09 2011 |
4142 |
360.58 |
Jan 13 2011 |
4142 |
360.58 |
Dec 28 2010 |
4309 |
360.58 |
Dec 14 2010 |
4294 |
360.58 |
Dec 03 2010 |
4317 |
360.58 |
Nov 26 2010 |
4298 |
360.58 |
Nov 19 2010 |
4272 |
360.58 |
Nov 12 2010 |
4185 |
360.58 |
Nov 04 2010 |
4143 |
360.58 |
Oct 28 2010 |
3959 |
360.58 |
Oct 22 2010 |
3903 |
360.58 |
Oct 14 2010 |
3811 |
360.58 |
Oct 30 2009 |
9611 |
487.8 |
Oct 23 2009 |
11977 |
538.54 |
Oct 16 2009 |
12003 |
542.06 |
Oct 09 2009 |
11876 |
542.06 |
Oct 02 2009 |
11371 |
542.06 |
Sep 25 2009 |
10780 |
542.06 |
Sep 18 2009 |
10545 |
542.06 |
Sep 11 2009 |
10429 |
542.06 |
Jan 30 2009 |
10252 |
542.06 |
Jan 09 2009 |
9397 |
542.06 |
Dec 18 2008 |
9169 |
542.06 |
Dec 12 2008 |
9143 |
542.06 |
Dec 05 2008 |
9173 |
542.06 |
Nov 28 2008 |
8910 |
542.06 |
Nov 21 2008 |
10723 |
596.31 |
Nov 14 2008 |
10412 |
596.31 |
Nov 07 2008 |
10279 |
596.31 |
Oct 31 2008 |
9609 |
596.31 |