| May 06 2024 |
1596 |
331.36 |
| May 03 2024 |
1597 |
331.36 |
| Apr 25 2024 |
1598 |
331.36 |
| Apr 18 2024 |
1598 |
331.36 |
| Apr 11 2024 |
1598 |
331.36 |
| Apr 04 2024 |
1598 |
331.36 |
| Mar 28 2024 |
1598 |
331.36 |
| Mar 21 2024 |
1598 |
331.36 |
| Mar 14 2024 |
1598 |
331.36 |
| Mar 07 2024 |
1598 |
331.36 |
| Feb 29 2024 |
1598 |
331.36 |
| Feb 22 2024 |
1599 |
331.36 |
| Feb 15 2024 |
1600 |
331.36 |
| Feb 08 2024 |
1600 |
331.36 |
| Feb 01 2024 |
1604 |
331.36 |
| Jan 25 2024 |
1602 |
331.36 |
| Jan 18 2024 |
1619 |
331.36 |
| Jan 11 2024 |
1623 |
331.36 |
| Jan 04 2024 |
1617 |
331.36 |
| Dec 28 2023 |
1606 |
331.36 |
| Dec 21 2023 |
1598 |
331.36 |
| Dec 14 2023 |
1608 |
331.36 |
| Dec 07 2023 |
1595 |
331.36 |
| Nov 30 2023 |
1617 |
331.36 |
| Nov 23 2023 |
1599 |
331.36 |
| Nov 16 2023 |
2754 |
353.4 |
| Nov 09 2023 |
2760 |
353.4 |
| Nov 02 2023 |
2953 |
360.33 |
| Oct 26 2023 |
2909 |
360.33 |
| Oct 19 2023 |
3715 |
387.35 |
| Oct 12 2023 |
3591 |
387.35 |
| Oct 05 2023 |
3618 |
387.35 |
| Sep 28 2023 |
3619 |
387.35 |
| Sep 21 2023 |
3907 |
399.02 |
| Sep 14 2023 |
3962 |
399.02 |
| Sep 07 2023 |
4589 |
418.97 |
| Aug 31 2023 |
4610 |
418.97 |
| Aug 24 2023 |
4598 |
418.97 |
| Aug 17 2023 |
4594 |
418.97 |
| Aug 10 2023 |
4594 |
418.97 |
| Aug 03 2023 |
4603 |
418.97 |
| Jul 27 2023 |
4596 |
418.97 |
| Jul 20 2023 |
4536 |
418.97 |
| Jul 13 2023 |
4536 |
418.97 |
| Jul 06 2023 |
4522 |
418.97 |
| Jun 29 2023 |
4522 |
418.97 |
| Jun 22 2023 |
4522 |
418.97 |
| Jun 15 2023 |
4522 |
418.97 |
| Jun 08 2023 |
4525 |
418.97 |
| Jun 01 2023 |
4518 |
418.97 |
| May 25 2023 |
4512 |
418.97 |
| May 18 2023 |
4512 |
418.97 |
| May 11 2023 |
4512 |
418.97 |
| May 04 2023 |
4512 |
418.97 |
| Apr 27 2023 |
4514 |
418.97 |
| Apr 20 2023 |
4514 |
418.97 |
| Apr 13 2023 |
4514 |
418.97 |
| Apr 06 2023 |
4521 |
418.97 |
| Mar 30 2023 |
4520 |
418.97 |
| Mar 23 2023 |
4520 |
418.97 |
| Mar 16 2023 |
4520 |
418.97 |
| Mar 09 2023 |
4520 |
418.97 |
| Mar 02 2023 |
4521 |
418.97 |
| Feb 23 2023 |
4520 |
418.97 |
| Feb 16 2023 |
4523 |
418.97 |
| Feb 09 2023 |
4538 |
418.97 |
| Feb 02 2023 |
4549 |
418.97 |
| Jan 26 2023 |
4549 |
418.97 |
| Jan 19 2023 |
4538 |
418.97 |
| Jan 12 2023 |
4486 |
418.97 |
| Jan 05 2023 |
4514 |
418.97 |
| Dec 29 2022 |
4510 |
418.97 |
| Dec 22 2022 |
8103 |
441.09 |
| Dec 15 2022 |
8081 |
441.09 |
| Dec 08 2022 |
8032 |
441.09 |
| Dec 01 2022 |
7931 |
441.09 |
| Nov 24 2022 |
7922 |
441.09 |
| Nov 17 2022 |
8210 |
451.99 |
| Nov 10 2022 |
8067 |
451.99 |
| Nov 03 2022 |
8725 |
475.62 |
| Oct 27 2022 |
8180 |
475.62 |
| Oct 20 2022 |
5674 |
465.72 |
| Oct 13 2022 |
5647 |
465.72 |
| Oct 06 2022 |
5406 |
465.72 |
| Sep 29 2022 |
5255 |
465.72 |
| Sep 22 2022 |
7195 |
529.58 |
| Sep 15 2022 |
7089 |
529.58 |
| Sep 08 2022 |
6933 |
529.58 |
| Sep 01 2022 |
6921 |
529.58 |
| Aug 25 2022 |
6893 |
529.58 |
| Aug 18 2022 |
6890 |
529.58 |
| Aug 11 2022 |
6891 |
529.58 |
| Aug 04 2022 |
6863 |
529.58 |
| Jul 28 2022 |
6863 |
529.58 |
| Jul 21 2022 |
6863 |
529.58 |
| Jul 14 2022 |
6863 |
529.58 |
| Jul 07 2022 |
6863 |
529.58 |
| Jun 30 2022 |
6863 |
529.58 |
| Jun 23 2022 |
6873 |
529.58 |
| Jun 16 2022 |
6873 |
529.58 |
| Jun 09 2022 |
6876 |
529.58 |
| Jun 02 2022 |
6876 |
529.58 |
| May 26 2022 |
6870 |
529.58 |
| May 19 2022 |
6870 |
529.58 |
| May 12 2022 |
6870 |
529.58 |
| May 05 2022 |
6870 |
529.58 |
| Apr 28 2022 |
6871 |
529.58 |
| Apr 21 2022 |
6871 |
529.58 |
| Apr 14 2022 |
6871 |
529.58 |
| Apr 07 2022 |
6871 |
529.58 |
| Mar 31 2022 |
6871 |
529.58 |
| Mar 24 2022 |
6872 |
529.58 |
| Mar 17 2022 |
6856 |
529.58 |
| Mar 10 2022 |
6856 |
529.58 |
| Mar 03 2022 |
6856 |
529.58 |
| Feb 24 2022 |
6845 |
529.58 |
| Feb 17 2022 |
6861 |
529.58 |
| Feb 10 2022 |
6869 |
529.58 |
| Feb 03 2022 |
6869 |
529.58 |
| Jan 27 2022 |
6875 |
529.58 |
| Jan 20 2022 |
6753 |
529.58 |
| Jan 13 2022 |
6760 |
529.58 |
| Jan 06 2022 |
7219 |
529.58 |
| Dec 30 2021 |
7222 |
529.58 |
| Dec 23 2021 |
7233 |
529.58 |
| Dec 16 2021 |
7401 |
529.58 |
| Dec 09 2021 |
7680 |
529.58 |
| Dec 02 2021 |
7917 |
529.58 |
| Nov 25 2021 |
8029 |
529.58 |
| Nov 18 2021 |
8433 |
529.58 |
| Nov 11 2021 |
8699 |
529.58 |
| Nov 04 2021 |
8687 |
529.58 |
| Oct 28 2021 |
8805 |
529.58 |
| Oct 21 2021 |
7102 |
476.53 |
| Oct 14 2021 |
7195 |
476.53 |
| Oct 07 2021 |
6139 |
463.01 |
| Sep 30 2021 |
6061 |
463.01 |
| Sep 23 2021 |
4465 |
429.72 |
| Sep 16 2021 |
6595 |
485.23 |
| Sep 09 2021 |
6505 |
485.23 |
| Sep 02 2021 |
6541 |
485.23 |
| Aug 26 2021 |
6452 |
485.23 |
| Aug 19 2021 |
6461 |
485.23 |
| Aug 12 2021 |
6452 |
485.23 |
| Aug 05 2021 |
6539 |
485.23 |
| Jul 29 2021 |
6585 |
485.23 |
| Jun 03 2021 |
7607 |
485.23 |
| Oct 23 2020 |
8487 |
423.47 |
| Oct 16 2020 |
8901 |
423.47 |
| Oct 09 2020 |
9300 |
423.47 |
| Oct 02 2020 |
9638 |
423.47 |
| Sep 25 2020 |
9828 |
423.47 |
| Sep 18 2020 |
17031 |
509.86 |
| Sep 11 2020 |
17349 |
509.86 |
| Sep 04 2020 |
17677 |
509.86 |
| Aug 28 2020 |
17822 |
509.86 |
| Aug 21 2020 |
17877 |
509.86 |
| Aug 14 2020 |
17897 |
509.86 |
| Aug 07 2020 |
18037 |
509.86 |
| Jul 31 2020 |
18121 |
509.86 |
| Jul 24 2020 |
18121 |
509.86 |
| Jul 17 2020 |
18152 |
509.86 |
| Jul 10 2020 |
18187 |
509.86 |
| Jul 03 2020 |
18260 |
509.86 |
| Jun 26 2020 |
18260 |
509.86 |
| Jun 19 2020 |
18260 |
509.86 |
| Jun 12 2020 |
18271 |
509.86 |
| Jun 05 2020 |
18302 |
509.86 |
| May 29 2020 |
18328 |
509.86 |
| May 22 2020 |
18366 |
509.86 |
| May 15 2020 |
18366 |
509.86 |
| May 08 2020 |
18374 |
509.86 |
| May 01 2020 |
18387 |
509.86 |
| Apr 24 2020 |
18445 |
509.86 |
| Apr 17 2020 |
18446 |
509.86 |
| Apr 10 2020 |
18446 |
509.86 |
| Apr 03 2020 |
18446 |
509.86 |
| Mar 27 2020 |
18446 |
509.86 |
| Mar 20 2020 |
18460 |
509.86 |
| Mar 13 2020 |
18460 |
509.86 |
| Mar 06 2020 |
18460 |
509.86 |
| Feb 28 2020 |
18437 |
509.86 |
| Feb 21 2020 |
18502 |
509.86 |
| Feb 14 2020 |
18514 |
509.86 |
| Feb 07 2020 |
18536 |
509.86 |
| Jan 31 2020 |
18554 |
509.86 |
| Jan 24 2020 |
18158 |
509.86 |
| Jan 17 2020 |
18204 |
509.86 |
| Jan 10 2020 |
18912 |
509.86 |
| Jan 03 2020 |
18785 |
509.86 |
| Dec 27 2019 |
18807 |
509.86 |
| Dec 20 2019 |
18840 |
509.86 |
| Dec 13 2019 |
18924 |
509.86 |
| Dec 06 2019 |
18807 |
509.86 |
| Nov 29 2019 |
19230 |
509.86 |
| Nov 22 2019 |
19352 |
509.86 |
| Nov 15 2019 |
19543 |
509.86 |
| Nov 08 2019 |
19789 |
509.86 |
| Nov 01 2019 |
26735 |
596.24 |
| Oct 25 2019 |
26875 |
596.24 |
| Oct 18 2019 |
26392 |
596.24 |
| Oct 11 2019 |
26781 |
596.24 |
| Oct 04 2019 |
26827 |
596.24 |
| Sep 27 2019 |
26734 |
596.24 |
