| Sep 07 2015 |
11961 |
445.72 |
| Aug 31 2015 |
11948 |
445.72 |
| Aug 24 2015 |
11876 |
445.72 |
| Aug 17 2015 |
11899 |
445.72 |
| Aug 10 2015 |
11912 |
445.72 |
| Aug 03 2015 |
11912 |
445.72 |
| Jul 27 2015 |
11912 |
445.72 |
| Jul 20 2015 |
11911 |
445.72 |
| Jul 13 2015 |
11911 |
445.72 |
| Jul 06 2015 |
11911 |
445.72 |
| Jun 29 2015 |
11911 |
445.72 |
| Jun 22 2015 |
11911 |
445.72 |
| Jun 15 2015 |
11911 |
445.72 |
| Jun 08 2015 |
12000 |
445.72 |
| Jun 01 2015 |
12000 |
445.72 |
| May 25 2015 |
12000 |
445.72 |
| May 18 2015 |
12000 |
445.72 |
| May 11 2015 |
12000 |
445.72 |
| May 04 2015 |
12000 |
445.72 |
| Apr 27 2015 |
11989 |
445.72 |
| Apr 20 2015 |
11979 |
445.72 |
| Apr 13 2015 |
11979 |
445.72 |
| Apr 06 2015 |
12000 |
445.72 |
| Mar 30 2015 |
12000 |
445.72 |
| Mar 23 2015 |
12013 |
445.72 |
| Mar 16 2015 |
12006 |
445.72 |
| Mar 09 2015 |
12005 |
445.72 |
| Mar 02 2015 |
11989 |
445.72 |
| Feb 23 2015 |
11900 |
445.72 |
| Feb 16 2015 |
11887 |
445.72 |
| Feb 09 2015 |
11897 |
445.72 |
| Feb 02 2015 |
11905 |
445.72 |
| Jan 26 2015 |
11895 |
445.72 |
| Jan 19 2015 |
11878 |
445.72 |
| Jan 12 2015 |
11763 |
445.72 |
| Jan 05 2015 |
12035 |
445.72 |
| Dec 29 2014 |
12008 |
445.72 |
| Dec 22 2014 |
12047 |
445.72 |
| Dec 15 2014 |
11846 |
445.72 |
| Dec 08 2014 |
11932 |
445.72 |
| Dec 01 2014 |
11952 |
445.72 |
| Nov 24 2014 |
11978 |
445.72 |
| Nov 17 2014 |
12091 |
445.72 |
| Nov 10 2014 |
12163 |
445.72 |
| Nov 03 2014 |
12076 |
445.72 |
| Oct 27 2014 |
12055 |
445.72 |
| Oct 20 2014 |
12219 |
445.72 |
| Oct 13 2014 |
12147 |
445.72 |
| Oct 06 2014 |
11996 |
445.72 |
| Sep 29 2014 |
12180 |
445.72 |
| Sep 22 2014 |
12211 |
445.72 |
| Nov 11 2013 |
5869 |
370.59 |
| Nov 04 2013 |
6601 |
381.24 |
| Oct 28 2013 |
6463 |
379.11 |
| Oct 21 2013 |
6359 |
379.72 |
| Oct 14 2013 |
6312 |
379.72 |
| Oct 07 2013 |
6341 |
379.72 |
| Sep 30 2013 |
6342 |
379.72 |
| Sep 23 2013 |
5422 |
365.6 |
| Sep 16 2013 |
4765 |
354.34 |
| Sep 09 2013 |
4079 |
342.02 |
| Sep 02 2013 |
4107 |
342.02 |
| Aug 26 2013 |
4096 |
342.02 |
| Aug 19 2013 |
4106 |
342.02 |
| Aug 12 2013 |
4107 |
342.02 |
| Aug 05 2013 |
4108 |
342.02 |
| Jul 29 2013 |
4108 |
342.02 |
| Jul 22 2013 |
4123 |
342.02 |
| Jul 15 2013 |
4123 |
342.02 |
| Jul 08 2013 |
4122 |
342.02 |
| Jul 01 2013 |
4122 |
342.02 |
| Jun 24 2013 |
4122 |
342.02 |
| Jun 17 2013 |
4122 |
342.02 |
| Jun 10 2013 |
4122 |
342.02 |
| Jun 03 2013 |
4122 |
342.02 |
| May 27 2013 |
4122 |
342.02 |
| May 20 2013 |
4122 |
342.02 |
| May 13 2013 |
4122 |
342.02 |
| May 06 2013 |
4122 |
342.02 |
| Apr 29 2013 |
4122 |
342.02 |
| Apr 22 2013 |
4119 |
342.02 |
| Apr 15 2013 |
4126 |
342.02 |
| Apr 08 2013 |
4126 |
342.02 |
| Apr 01 2013 |
4126 |
342.02 |
| Mar 25 2013 |
4127 |
342.02 |
| Mar 18 2013 |
4127 |
342.02 |
| Mar 11 2013 |
4127 |
342.02 |
| Mar 04 2013 |
4127 |
342.02 |
| Feb 25 2013 |
4127 |
342.02 |
| Feb 18 2013 |
4135 |
342.02 |
| Feb 11 2013 |
4143 |
342.02 |
| Feb 04 2013 |
4124 |
342.02 |
| Jan 28 2013 |
4150 |
342.02 |
| Jan 21 2013 |
4161 |
342.02 |
| Jan 14 2013 |
4211 |
342.02 |
| Jan 07 2013 |
4184 |
342.02 |
| Dec 31 2012 |
4188 |
342.02 |
| Dec 24 2012 |
4186 |
342.02 |
| Dec 17 2012 |
4198 |
342.02 |
| Dec 10 2012 |
4153 |
342.02 |
| Dec 03 2012 |
3899 |
335.47 |
| Nov 26 2012 |
3924 |
337.66 |
| Nov 19 2012 |
3993 |
337.66 |
| Nov 12 2012 |
3981 |
337.66 |
| Nov 05 2012 |
4010 |
337.66 |
| Oct 29 2012 |
4072 |
338.66 |
| Oct 22 2012 |
3536 |
325.82 |
| Oct 15 2012 |
3532 |
325.82 |
| Oct 02 2012 |
4252 |
340.84 |
| Sep 26 2012 |
4319 |
340.84 |
| Sep 20 2012 |
4786 |
351.02 |
| Sep 13 2012 |
5596 |
365.97 |
| Jan 19 2012 |
6343 |
387.79 |
| Dec 29 2011 |
6273 |
387.75 |
| Dec 13 2011 |
6195 |
387.73 |
| Dec 09 2011 |
6756 |
396.14 |
| Dec 01 2011 |
6747 |
396.12 |
| Nov 25 2011 |
6823 |
396.1 |
| Nov 17 2011 |
6747 |
395.81 |
| Nov 10 2011 |
5054 |
367.63 |
| Nov 04 2011 |
5045 |
367.62 |
| Oct 28 2011 |
7807 |
410.58 |
| Oct 21 2011 |
7876 |
410.56 |
| Oct 14 2011 |
4538 |
358.81 |
| Oct 07 2011 |
6254 |
391.49 |
| Sep 30 2011 |
6258 |
392.07 |
| Sep 27 2011 |
6152 |
392.31 |
| Sep 23 2011 |
6094 |
392.63 |
| Sep 16 2011 |
7097 |
410.52 |
| Sep 09 2011 |
12395 |
483.23 |
| Jan 13 2011 |
12206 |
483.08 |
| Dec 28 2010 |
12419 |
483.08 |
| Dec 14 2010 |
12324 |
483.07 |
| Dec 03 2010 |
12397 |
483.07 |
| Nov 26 2010 |
11052 |
466.07 |
| Nov 19 2010 |
10956 |
465.85 |
| Nov 12 2010 |
10602 |
463.13 |
| Nov 04 2010 |
10492 |
461.67 |
| Oct 28 2010 |
9885 |
458.85 |
| Oct 22 2010 |
9776 |
458.64 |
| Oct 14 2010 |
9600 |
458.46 |
| Oct 05 2010 |
7580 |
436.95 |
| Sep 29 2010 |
7752 |
436.95 |
| Sep 24 2010 |
7688 |
440.08 |
| Sep 17 2010 |
7348 |
439.34 |
| Sep 10 2010 |
7047 |
436.48 |
| Aug 15 2010 |
5621 |
425.74 |
| Jan 29 2010 |
7068 |
436.48 |
| Jan 15 2010 |
7019 |
436.48 |
| Jan 08 2010 |
6896 |
436.48 |
| Dec 18 2009 |
6597 |
436.48 |
| Dec 09 2009 |
6500 |
436.48 |
| Dec 04 2009 |
6835 |
444.96 |
| Nov 27 2009 |
6971 |
448.25 |
| Nov 20 2009 |
6682 |
448.25 |
| Nov 13 2009 |
6426 |
450.38 |
| Nov 06 2009 |
6487 |
453.65 |
| Oct 30 2009 |
9603 |
487.67 |
| Oct 23 2009 |
9680 |
497.1 |
| Oct 16 2009 |
9926 |
504.53 |
| Oct 09 2009 |
9812 |
504.53 |
| Oct 02 2009 |
9355 |
504.53 |
| Sep 25 2009 |
9488 |
515.95 |
| Sep 18 2009 |
11746 |
569.8 |
| Sep 11 2009 |
11645 |
569.8 |
| Jan 30 2009 |
11445 |
569.8 |
| Jan 09 2009 |
10421 |
569.8 |
| Dec 18 2008 |
10187 |
569.8 |
| Dec 12 2008 |
10169 |
569.8 |
| Dec 05 2008 |
10206 |
569.8 |
| Nov 28 2008 |
9905 |
569.8 |
| Nov 21 2008 |
9845 |
569.8 |
| Nov 14 2008 |
7628 |
515.7 |
| Nov 07 2008 |
7482 |
515.7 |
| Oct 31 2008 |
6995 |
515.7 |
