| May 05 2024 |
8567 |
661.15 |
| May 03 2024 |
8567 |
661.15 |
| Apr 25 2024 |
8580 |
661.15 |
| Apr 18 2024 |
8580 |
661.15 |
| Apr 11 2024 |
8582 |
661.15 |
| Apr 04 2024 |
8582 |
661.15 |
| Mar 28 2024 |
8582 |
661.15 |
| Mar 21 2024 |
8582 |
661.15 |
| Mar 14 2024 |
8582 |
661.15 |
| Mar 07 2024 |
8582 |
661.15 |
| Feb 29 2024 |
8582 |
661.15 |
| Feb 22 2024 |
8586 |
661.15 |
| Feb 15 2024 |
8592 |
661.15 |
| Feb 08 2024 |
8602 |
661.15 |
| Feb 01 2024 |
8606 |
661.15 |
| Jan 25 2024 |
8605 |
661.15 |
| Jan 18 2024 |
8616 |
661.15 |
| Jan 11 2024 |
8580 |
661.15 |
| Jan 04 2024 |
8607 |
661.15 |
| Dec 28 2023 |
8615 |
661.15 |
| Dec 21 2023 |
8599 |
661.15 |
| Dec 14 2023 |
8620 |
661.15 |
| Dec 07 2023 |
8515 |
661.15 |
| Nov 30 2023 |
8545 |
661.15 |
| Nov 23 2023 |
8467 |
661.15 |
| Nov 16 2023 |
8624 |
669.8 |
| Nov 09 2023 |
8606 |
665.02 |
| Nov 02 2023 |
10266 |
711.42 |
| Oct 26 2023 |
10395 |
711.42 |
| Oct 19 2023 |
10734 |
733.97 |
| Oct 12 2023 |
8514 |
728.95 |
| Oct 05 2023 |
8635 |
728.95 |
| Sep 28 2023 |
8634 |
728.95 |
| Sep 21 2023 |
10006 |
743.56 |
| Sep 14 2023 |
9950 |
743.56 |
| Sep 07 2023 |
9507 |
743.56 |
| Aug 31 2023 |
9387 |
743.56 |
| Aug 24 2023 |
9267 |
743.56 |
| Aug 17 2023 |
9339 |
743.56 |
| Aug 10 2023 |
9342 |
743.56 |
| Aug 03 2023 |
9345 |
743.56 |
| Jul 27 2023 |
9325 |
743.56 |
| Jul 20 2023 |
9304 |
743.56 |
| Jul 13 2023 |
9304 |
743.56 |
| Jul 06 2023 |
9291 |
743.56 |
| Jun 29 2023 |
9269 |
743.56 |
| Jun 22 2023 |
9269 |
743.56 |
| Jun 15 2023 |
9269 |
743.56 |
| Jun 08 2023 |
9278 |
743.56 |
| Jun 01 2023 |
9234 |
743.56 |
| May 25 2023 |
9162 |
743.56 |
| May 18 2023 |
9161 |
743.56 |
| May 11 2023 |
9161 |
743.56 |
| May 04 2023 |
9135 |
743.56 |
| Apr 27 2023 |
9144 |
743.56 |
| Apr 20 2023 |
9144 |
743.56 |
| Apr 13 2023 |
9144 |
743.56 |
| Apr 06 2023 |
9157 |
743.56 |
| Mar 30 2023 |
9229 |
743.56 |
| Mar 23 2023 |
9229 |
743.56 |
| Mar 16 2023 |
9229 |
743.56 |
| Mar 09 2023 |
9229 |
743.56 |
| Mar 02 2023 |
9156 |
743.56 |
| Feb 23 2023 |
9169 |
743.56 |
| Feb 16 2023 |
9218 |
743.56 |
| Feb 09 2023 |
9247 |
743.56 |
| Feb 02 2023 |
9284 |
743.56 |
| Jan 26 2023 |
9291 |
743.56 |
| Jan 19 2023 |
9304 |
743.56 |
| Jan 12 2023 |
9202 |
743.56 |
| Jan 05 2023 |
9695 |
743.56 |
| Dec 29 2022 |
9688 |
743.56 |
| Dec 22 2022 |
13514 |
635.16 |
| Dec 15 2022 |
13488 |
635.16 |
| Dec 08 2022 |
13407 |
635.16 |
| Dec 01 2022 |
13267 |
635.16 |
| Nov 24 2022 |
13229 |
635.16 |
| Nov 17 2022 |
12978 |
635.16 |
| Nov 10 2022 |
12796 |
635.16 |
| Nov 03 2022 |
12405 |
635.16 |
| Oct 27 2022 |
11787 |
635.16 |
| Oct 20 2022 |
11310 |
635.16 |
| Oct 13 2022 |
11118 |
635.16 |
| Oct 06 2022 |
10650 |
635.16 |
| Sep 29 2022 |
10362 |
635.16 |
| Sep 22 2022 |
10199 |
635.16 |
| Sep 15 2022 |
10057 |
635.16 |
| Sep 08 2022 |
10007 |
635.16 |
| Sep 01 2022 |
10000 |
635.16 |
| Aug 25 2022 |
9988 |
635.16 |
| Aug 18 2022 |
9987 |
635.16 |
| Aug 11 2022 |
10001 |
635.16 |
| Aug 04 2022 |
9963 |
635.16 |
| Jul 28 2022 |
9963 |
635.16 |
| Jul 21 2022 |
9963 |
635.16 |
| Jul 14 2022 |
9963 |
635.16 |
| Jul 07 2022 |
9963 |
635.16 |
| Jun 30 2022 |
9963 |
635.16 |
| Jun 23 2022 |
9935 |
635.16 |
| Jun 16 2022 |
9935 |
635.16 |
| Jun 09 2022 |
9943 |
635.16 |
| Jun 02 2022 |
9943 |
635.16 |
| May 26 2022 |
9942 |
635.16 |
| May 19 2022 |
9942 |
635.16 |
| May 12 2022 |
9942 |
635.16 |
| May 05 2022 |
9939 |
635.16 |
| Apr 28 2022 |
9915 |
635.16 |
| Apr 21 2022 |
9915 |
635.16 |
| Apr 14 2022 |
9915 |
635.16 |
| Apr 07 2022 |
9915 |
635.16 |
| Mar 31 2022 |
9915 |
635.16 |
| Mar 24 2022 |
9915 |
635.16 |
| Mar 17 2022 |
9904 |
635.16 |
| Mar 10 2022 |
9904 |
635.16 |
| Mar 03 2022 |
9904 |
635.16 |
| Feb 24 2022 |
9888 |
635.16 |
| Feb 17 2022 |
9894 |
635.16 |
| Feb 10 2022 |
9898 |
635.16 |
| Feb 03 2022 |
9911 |
635.16 |
| Jan 27 2022 |
9905 |
635.16 |
| Jan 20 2022 |
9778 |
635.16 |
| Jan 13 2022 |
9810 |
635.16 |
| Jan 06 2022 |
9963 |
635.16 |
| Dec 30 2021 |
9994 |
635.16 |
| Dec 23 2021 |
10009 |
635.16 |
| Dec 16 2021 |
9980 |
635.16 |
| Dec 09 2021 |
9997 |
635.16 |
| Dec 02 2021 |
10081 |
635.16 |
| Nov 25 2021 |
10047 |
633.26 |
| Nov 18 2021 |
10065 |
633.26 |
| Nov 11 2021 |
10045 |
625.29 |
| Nov 04 2021 |
12048 |
645.19 |
| Oct 28 2021 |
12274 |
645.19 |
| Oct 21 2021 |
12284 |
631.3 |
| Oct 07 2021 |
9481 |
551.04 |
| Sep 30 2021 |
9364 |
551.04 |
| Sep 23 2021 |
9016 |
551.04 |
| Sep 16 2021 |
9912 |
584.53 |
| Sep 09 2021 |
9774 |
584.53 |
| Sep 02 2021 |
9846 |
584.53 |
| Aug 26 2021 |
9711 |
584.53 |
| Aug 19 2021 |
9734 |
584.53 |
| Aug 12 2021 |
9723 |
584.53 |
| Aug 05 2021 |
9829 |
584.53 |
| Jul 29 2021 |
9904 |
584.53 |
| Jun 03 2021 |
9973 |
584.53 |
| Oct 09 2020 |
18102 |
551.04 |
| Oct 02 2020 |
18805 |
551.04 |
| Sep 25 2020 |
19289 |
551.04 |
| Sep 18 2020 |
21924 |
584.53 |
| Sep 11 2020 |
22371 |
584.53 |
| Sep 04 2020 |
22847 |
584.53 |
| Aug 28 2020 |
23084 |
584.53 |
| Aug 21 2020 |
23156 |
584.53 |
| Aug 14 2020 |
23182 |
584.53 |
| Aug 07 2020 |
23352 |
584.53 |
| Jul 31 2020 |
23461 |
584.53 |
| Jul 24 2020 |
23461 |
584.53 |
| Jul 17 2020 |
23491 |
584.53 |
| Jul 10 2020 |
23531 |
584.53 |
| Jul 03 2020 |
23626 |
584.53 |
| Jun 26 2020 |
23626 |
584.53 |
| Jun 19 2020 |
23626 |
584.53 |
| Jun 12 2020 |
23642 |
584.53 |
| Jun 05 2020 |
23682 |
584.53 |
| May 29 2020 |
23716 |
584.53 |
| May 22 2020 |
23769 |
584.53 |
| May 15 2020 |
23769 |
584.53 |
| May 08 2020 |
23786 |
584.53 |
| May 01 2020 |
23793 |
584.53 |
| Apr 24 2020 |
23864 |
584.53 |
| Apr 17 2020 |
23865 |
584.53 |
| Apr 10 2020 |
23865 |
584.53 |
| Apr 03 2020 |
23865 |
584.53 |
| Mar 27 2020 |
23865 |
584.53 |
| Mar 20 2020 |
23883 |
584.53 |
| Mar 13 2020 |
23883 |
584.53 |
| Mar 06 2020 |
23883 |
584.53 |
| Feb 28 2020 |
23867 |
584.53 |
| Feb 21 2020 |
23928 |
584.53 |
| Feb 14 2020 |
23937 |
584.53 |
| Feb 07 2020 |
23962 |
584.53 |
| Jan 31 2020 |
23982 |
584.53 |
| Jan 24 2020 |
23549 |
584.53 |
| Jan 17 2020 |
23616 |
584.53 |
| Jan 10 2020 |
24379 |
584.53 |
| Jan 03 2020 |
24214 |
584.53 |
| Dec 27 2019 |
24233 |
584.53 |
| Dec 20 2019 |
24278 |
584.53 |
| Dec 13 2019 |
24389 |
584.53 |
| Dec 06 2019 |
24305 |
584.53 |
| Nov 29 2019 |
24893 |
584.53 |
| Nov 22 2019 |
25051 |
584.53 |
| Nov 15 2019 |
25295 |
584.53 |
| Nov 08 2019 |
25744 |
584.53 |
| Nov 01 2019 |
25953 |
584.53 |
| Oct 25 2019 |
26087 |
584.53 |
| Oct 18 2019 |
25596 |
584.53 |
| Oct 11 2019 |
28202 |
618.02 |
| Oct 04 2019 |
28290 |
618.02 |
| Sep 27 2019 |
28207 |
618.02 |
