| Dec 22 2022 |
2046 |
342.36 |
| Dec 15 2022 |
2009 |
342.36 |
| Dec 08 2022 |
2017 |
342.36 |
| Dec 01 2022 |
2016 |
342.36 |
| Nov 24 2022 |
2006 |
342.36 |
| Nov 17 2022 |
1990 |
342.36 |
| Nov 10 2022 |
1998 |
342.36 |
| Nov 03 2022 |
1982 |
342.36 |
| Oct 27 2022 |
1936 |
342.36 |
| Oct 20 2022 |
1966 |
342.36 |
| Oct 13 2022 |
1949 |
342.36 |
| Oct 06 2022 |
1911 |
342.36 |
| Sep 29 2022 |
1883 |
342.36 |
| Sep 22 2022 |
1883 |
342.36 |
| Sep 15 2022 |
1872 |
342.36 |
| Sep 08 2022 |
1849 |
342.36 |
| Sep 01 2022 |
1845 |
342.36 |
| Aug 25 2022 |
1841 |
342.36 |
| Aug 18 2022 |
1841 |
342.36 |
| Aug 11 2022 |
1831 |
342.36 |
| Aug 04 2022 |
1815 |
342.36 |
| Jul 28 2022 |
1815 |
342.36 |
| Jul 21 2022 |
1815 |
342.36 |
| Jul 14 2022 |
1815 |
342.36 |
| Jul 07 2022 |
1815 |
342.36 |
| Jun 30 2022 |
1815 |
342.36 |
| Jun 23 2022 |
1820 |
342.36 |
| Jun 16 2022 |
1820 |
342.36 |
| Jun 09 2022 |
1819 |
342.36 |
| Jun 02 2022 |
1819 |
342.36 |
| May 26 2022 |
1816 |
342.36 |
| May 19 2022 |
1816 |
342.36 |
| May 12 2022 |
1816 |
342.36 |
| May 05 2022 |
1816 |
342.36 |
| Apr 28 2022 |
1816 |
342.36 |
| Apr 21 2022 |
1816 |
342.36 |
| Apr 14 2022 |
1816 |
342.36 |
| Apr 07 2022 |
1816 |
342.36 |
| Mar 31 2022 |
1816 |
342.36 |
| Mar 24 2022 |
1816 |
342.36 |
| Mar 17 2022 |
1819 |
342.36 |
| Mar 10 2022 |
1819 |
342.36 |
| Mar 03 2022 |
1819 |
342.36 |
| Feb 24 2022 |
1795 |
342.36 |
| Feb 17 2022 |
1800 |
342.36 |
| Feb 10 2022 |
1797 |
342.36 |
| Feb 03 2022 |
1794 |
342.36 |
| Jan 27 2022 |
1808 |
342.36 |
| Jan 20 2022 |
1735 |
342.36 |
| Jan 13 2022 |
1729 |
342.36 |
| Jan 06 2022 |
1954 |
342.36 |
| Dec 30 2021 |
1956 |
342.36 |
| Dec 23 2021 |
1948 |
342.36 |
| Dec 16 2021 |
1960 |
342.36 |
| Dec 09 2021 |
2019 |
342.36 |
| Dec 02 2021 |
2063 |
342.36 |
| Nov 25 2021 |
2069 |
342.36 |
| Nov 18 2021 |
4974 |
402.19 |
| Nov 11 2021 |
4610 |
422.97 |
| Nov 04 2021 |
4591 |
422.97 |
| Oct 28 2021 |
4922 |
392.86 |
| Oct 21 2021 |
4930 |
392.86 |
| Oct 14 2021 |
5196 |
398.36 |
| Oct 07 2021 |
4234 |
375.54 |
| Sep 30 2021 |
4299 |
375.54 |
| Sep 23 2021 |
4378 |
375.54 |
| Sep 16 2021 |
3945 |
361.1 |
| Sep 09 2021 |
3988 |
361.1 |
| Sep 02 2021 |
4036 |
361.1 |
| Aug 26 2021 |
4036 |
361.1 |
| Aug 19 2021 |
4042 |
361.1 |
| Aug 12 2021 |
4051 |
361.1 |
| Aug 05 2021 |
4057 |
361.1 |
| Jul 29 2021 |
4063 |
361.1 |
| Jun 03 2021 |
3554 |
361.1 |
| Nov 20 2020 |
10366 |
521.84 |
| Nov 13 2020 |
11547 |
521.84 |
| Nov 06 2020 |
12560 |
521.84 |
| Oct 30 2020 |
8152 |
427.24 |
| Oct 23 2020 |
8717 |
427.24 |
| Oct 16 2020 |
7323 |
398.36 |
| Oct 09 2020 |
6204 |
375.54 |
| Oct 02 2020 |
6385 |
375.54 |
| Sep 25 2020 |
6516 |
375.54 |
| Sep 18 2020 |
5809 |
361.1 |
| Sep 11 2020 |
6299 |
368.22 |
| Sep 04 2020 |
6373 |
368.22 |
| Aug 28 2020 |
6410 |
368.22 |
| Aug 21 2020 |
6444 |
368.22 |
| Aug 14 2020 |
6448 |
368.22 |
| Aug 07 2020 |
6510 |
368.22 |
| Jul 31 2020 |
6540 |
368.22 |
| Jul 24 2020 |
6540 |
368.22 |
| Jul 17 2020 |
6555 |
368.22 |
| Jul 10 2020 |
6576 |
368.22 |
| Jul 03 2020 |
6598 |
368.22 |
| Jun 26 2020 |
6598 |
368.22 |
| Jun 19 2020 |
6598 |
368.22 |
| Jun 12 2020 |
6601 |
368.22 |
| Jun 05 2020 |
6609 |
368.22 |
| May 29 2020 |
6622 |
368.22 |
| May 22 2020 |
6633 |
368.22 |
| May 15 2020 |
6633 |
368.22 |
| May 08 2020 |
6634 |
368.22 |
| May 01 2020 |
6640 |
368.22 |
| Apr 24 2020 |
6662 |
368.22 |
| Apr 17 2020 |
6662 |
368.22 |
| Apr 10 2020 |
6662 |
368.22 |
| Apr 03 2020 |
6662 |
368.22 |
| Mar 27 2020 |
6662 |
368.22 |
| Mar 20 2020 |
6667 |
368.22 |
| Mar 13 2020 |
6667 |
368.22 |
| Mar 06 2020 |
6667 |
368.22 |
| Feb 28 2020 |
6490 |
365.14 |
| Feb 21 2020 |
6514 |
365.14 |
| Feb 14 2020 |
6520 |
365.14 |
| Feb 07 2020 |
6528 |
365.14 |
| Jan 31 2020 |
6547 |
365.14 |
| Jan 24 2020 |
6283 |
365.14 |
| Jan 17 2020 |
6302 |
365.14 |
| Jan 10 2020 |
6719 |
365.14 |
| Jan 03 2020 |
6690 |
365.14 |
| Dec 27 2019 |
6696 |
365.14 |
| Dec 20 2019 |
6707 |
365.14 |
| Dec 13 2019 |
6715 |
365.14 |
| Dec 06 2019 |
6529 |
365.14 |
| Nov 29 2019 |
6649 |
365.14 |
| Nov 22 2019 |
4383 |
325.96 |
| Nov 15 2019 |
4401 |
325.96 |
| Nov 08 2019 |
3987 |
317.01 |
| Nov 01 2019 |
3990 |
317.01 |
| Oct 25 2019 |
3929 |
317.01 |
| Oct 18 2019 |
3369 |
305.22 |
| Oct 11 2019 |
3329 |
303.37 |
| Oct 04 2019 |
3389 |
303.37 |
| Sep 27 2019 |
3384 |
303.37 |
