| May 05 2024 |
227 |
447.47 |
| May 03 2024 |
227 |
447.47 |
| Apr 25 2024 |
227 |
447.47 |
| Apr 18 2024 |
227 |
447.47 |
| Apr 11 2024 |
229 |
447.47 |
| Apr 04 2024 |
229 |
447.47 |
| Mar 28 2024 |
229 |
447.47 |
| Mar 21 2024 |
229 |
447.47 |
| Mar 14 2024 |
229 |
447.47 |
| Mar 07 2024 |
229 |
447.47 |
| Feb 29 2024 |
229 |
447.47 |
| Feb 22 2024 |
231 |
447.47 |
| Feb 15 2024 |
232 |
447.47 |
| Feb 08 2024 |
232 |
447.47 |
| Feb 01 2024 |
233 |
447.47 |
| Jan 25 2024 |
235 |
447.47 |
| Jan 18 2024 |
241 |
447.47 |
| Jan 11 2024 |
254 |
447.47 |
| Jan 04 2024 |
249 |
447.47 |
| Dec 28 2023 |
255 |
447.47 |
| Dec 21 2023 |
254 |
447.47 |
| Dec 14 2023 |
248 |
447.47 |
| Dec 07 2023 |
264 |
447.47 |
| Nov 30 2023 |
258 |
447.47 |
| Nov 23 2023 |
261 |
447.47 |
| Nov 16 2023 |
276 |
447.47 |
| Nov 09 2023 |
256 |
447.47 |
| Sep 14 2023 |
438 |
484.77 |
| Sep 07 2023 |
433 |
484.77 |
| Aug 31 2023 |
422 |
484.77 |
| Aug 24 2023 |
419 |
484.77 |
| Aug 17 2023 |
418 |
484.77 |
| Aug 10 2023 |
418 |
484.77 |
| Aug 03 2023 |
420 |
484.77 |
| Jul 27 2023 |
422 |
484.77 |
| Jul 20 2023 |
423 |
484.77 |
| Jul 13 2023 |
423 |
484.77 |
| Jul 06 2023 |
415 |
484.77 |
| Jun 29 2023 |
417 |
484.77 |
| Jun 22 2023 |
417 |
484.77 |
| Jun 15 2023 |
417 |
484.77 |
| Jun 08 2023 |
417 |
484.77 |
| Jun 01 2023 |
417 |
484.77 |
| May 25 2023 |
413 |
484.77 |
| May 18 2023 |
413 |
484.77 |
| May 11 2023 |
413 |
484.77 |
| May 04 2023 |
411 |
484.77 |
| Apr 27 2023 |
411 |
484.77 |
| Apr 20 2023 |
411 |
484.77 |
| Apr 13 2023 |
412 |
484.77 |
| Apr 06 2023 |
412 |
484.77 |
| Mar 30 2023 |
410 |
484.77 |
| Mar 23 2023 |
410 |
484.77 |
| Mar 16 2023 |
410 |
484.77 |
| Mar 09 2023 |
410 |
484.77 |
| Mar 02 2023 |
410 |
484.77 |
| Feb 23 2023 |
410 |
484.77 |
| Feb 16 2023 |
412 |
484.77 |
| Feb 09 2023 |
411 |
484.77 |
| Feb 02 2023 |
412 |
484.77 |
| Jan 26 2023 |
416 |
484.77 |
| Jan 19 2023 |
428 |
484.77 |
| Jan 12 2023 |
419 |
484.77 |
| Jan 05 2023 |
449 |
484.77 |
| Dec 29 2022 |
438 |
484.77 |
| Dec 22 2022 |
998 |
465.67 |
| Dec 15 2022 |
993 |
465.67 |
| Dec 08 2022 |
989 |
465.67 |
| Dec 01 2022 |
977 |
465.67 |
| Nov 24 2022 |
985 |
465.67 |
| Nov 17 2022 |
969 |
465.67 |
| Nov 10 2022 |
958 |
465.67 |
| Nov 03 2022 |
936 |
465.67 |
| Oct 27 2022 |
886 |
465.67 |
| Oct 20 2022 |
872 |
465.67 |
| Oct 13 2022 |
859 |
465.67 |
| Oct 06 2022 |
860 |
467.09 |
| Sep 29 2022 |
841 |
467.09 |
| Sep 22 2022 |
836 |
467.09 |
| Sep 15 2022 |
829 |
467.09 |
| Sep 08 2022 |
826 |
467.09 |
| Sep 01 2022 |
831 |
467.09 |
| Aug 25 2022 |
830 |
467.09 |
| Aug 18 2022 |
830 |
467.09 |
| Aug 11 2022 |
830 |
467.09 |
| Aug 04 2022 |
825 |
467.09 |
| Jul 28 2022 |
825 |
467.09 |
| Jul 21 2022 |
825 |
467.09 |
| Jul 14 2022 |
825 |
467.09 |
| Jul 07 2022 |
825 |
467.09 |
| Jun 30 2022 |
825 |
467.09 |
| Jun 23 2022 |
820 |
467.09 |
| Jun 16 2022 |
820 |
467.09 |
| Jun 09 2022 |
822 |
467.09 |
| Jun 02 2022 |
822 |
467.09 |
| May 26 2022 |
822 |
467.09 |
| May 19 2022 |
822 |
467.09 |
| May 12 2022 |
822 |
467.09 |
| May 05 2022 |
822 |
467.09 |
| Apr 28 2022 |
822 |
467.09 |
| Apr 21 2022 |
822 |
467.09 |
| Apr 14 2022 |
822 |
467.09 |
| Apr 07 2022 |
822 |
467.09 |
| Mar 31 2022 |
822 |
467.09 |
| Mar 24 2022 |
822 |
467.09 |
| Mar 17 2022 |
822 |
467.09 |
| Mar 10 2022 |
822 |
467.09 |
| Mar 03 2022 |
822 |
467.09 |
| Feb 24 2022 |
822 |
467.09 |
| Feb 17 2022 |
823 |
467.09 |
| Feb 10 2022 |
824 |
467.09 |
| Feb 03 2022 |
827 |
467.09 |
| Jan 27 2022 |
830 |
467.09 |
| Jan 20 2022 |
824 |
467.09 |
| Jan 13 2022 |
827 |
467.09 |
| Jan 06 2022 |
849 |
467.09 |
| Dec 30 2021 |
855 |
467.09 |
| Dec 23 2021 |
861 |
467.09 |
| Dec 16 2021 |
856 |
467.09 |
| Dec 09 2021 |
860 |
467.09 |
| Dec 02 2021 |
877 |
467.09 |
| Nov 25 2021 |
886 |
467.09 |
| Nov 18 2021 |
897 |
467.39 |
| Nov 11 2021 |
898 |
467.39 |
| Nov 04 2021 |
904 |
467.39 |
| Oct 28 2021 |
1065 |
480.93 |
| Oct 21 2021 |
1172 |
489.47 |
| Oct 14 2021 |
1329 |
503.24 |
| Oct 07 2021 |
1205 |
493.38 |
| Sep 30 2021 |
998 |
470.71 |
| Sep 23 2021 |
1019 |
470.71 |
| Sep 16 2021 |
940 |
462.81 |
| Sep 09 2021 |
952 |
462.81 |
| Sep 02 2021 |
965 |
462.81 |
| Aug 26 2021 |
965 |
462.81 |
| Aug 19 2021 |
966 |
462.81 |
| Aug 12 2021 |
967 |
462.81 |
| Aug 05 2021 |
970 |
462.81 |
| Jul 29 2021 |
971 |
462.81 |
| Jun 03 2021 |
1030 |
462.81 |
| Oct 23 2020 |
13673 |
504.22 |
| Oct 16 2020 |
14237 |
500.75 |
| Oct 09 2020 |
14122 |
489.05 |
| Oct 02 2020 |
13242 |
470.71 |
| Sep 25 2020 |
13548 |
470.71 |
| Sep 18 2020 |
13267 |
462.81 |
| Sep 11 2020 |
13497 |
462.81 |
| Sep 04 2020 |
13734 |
462.81 |
| Aug 28 2020 |
13836 |
462.81 |
| Aug 21 2020 |
13883 |
462.81 |
| Aug 14 2020 |
13899 |
462.81 |
| Aug 07 2020 |
14018 |
462.81 |
| Jul 31 2020 |
14076 |
462.81 |
| Jul 24 2020 |
14076 |
462.81 |
| Jul 17 2020 |
14097 |
462.81 |
| Jul 10 2020 |
14130 |
462.81 |
| Jul 03 2020 |
14192 |
462.81 |
| Jun 26 2020 |
14192 |
462.81 |
| Jun 19 2020 |
14192 |
462.81 |
| Jun 12 2020 |
14201 |
462.81 |
| Jun 05 2020 |
14223 |
462.81 |
| May 29 2020 |
14242 |
462.81 |
| May 22 2020 |
14290 |
462.81 |
| May 15 2020 |
14290 |
462.81 |
| May 08 2020 |
14295 |
462.81 |
| May 01 2020 |
14302 |
462.81 |
| Apr 24 2020 |
14350 |
462.81 |
| Apr 17 2020 |
14350 |
462.81 |
| Apr 10 2020 |
14350 |
462.81 |
| Apr 03 2020 |
14350 |
462.81 |
| Mar 27 2020 |
14350 |
462.81 |
| Mar 20 2020 |
14361 |
462.81 |
| Mar 13 2020 |
14361 |
462.81 |
| Mar 06 2020 |
14361 |
462.81 |
| Feb 28 2020 |
14330 |
462.81 |
| Feb 21 2020 |
14382 |
462.81 |
| Feb 14 2020 |
14392 |
462.81 |
| Feb 07 2020 |
14413 |
462.81 |
| Jan 31 2020 |
14434 |
462.81 |
| Jan 24 2020 |
14067 |
462.81 |
| Jan 17 2020 |
14108 |
462.81 |
| Jan 10 2020 |
14752 |
462.81 |
| Jan 03 2020 |
14640 |
462.81 |
| Dec 27 2019 |
14660 |
462.81 |
| Dec 20 2019 |
14686 |
462.81 |
| Dec 13 2019 |
14746 |
462.81 |
| Dec 06 2019 |
14617 |
462.81 |
| Nov 29 2019 |
14961 |
462.81 |
| Nov 22 2019 |
15045 |
462.81 |
| Nov 15 2019 |
15160 |
462.81 |
| Nov 08 2019 |
15323 |
462.81 |
| Nov 01 2019 |
15576 |
464.52 |
| Oct 25 2019 |
15565 |
464.52 |
| Oct 18 2019 |
15772 |
469.89 |
| Oct 11 2019 |
16388 |
473.87 |
| Oct 04 2019 |
17819 |
487.46 |
| Sep 27 2019 |
17792 |
487.46 |
