| May 18 2024 |
1104 |
510.32 |
| May 17 2024 |
1104 |
510.32 |
| May 10 2024 |
1104 |
510.32 |
| May 03 2024 |
1104 |
510.32 |
| Apr 25 2024 |
1104 |
510.32 |
| Apr 18 2024 |
1104 |
510.32 |
| Apr 11 2024 |
1104 |
510.32 |
| Apr 04 2024 |
1104 |
510.32 |
| Mar 28 2024 |
1104 |
510.32 |
| Mar 21 2024 |
1104 |
510.32 |
| Mar 14 2024 |
1104 |
510.32 |
| Mar 07 2024 |
1104 |
510.32 |
| Feb 29 2024 |
1104 |
510.32 |
| Feb 22 2024 |
1104 |
510.32 |
| Feb 15 2024 |
1107 |
510.32 |
| Feb 08 2024 |
1108 |
510.32 |
| Feb 01 2024 |
1112 |
510.32 |
| Jan 25 2024 |
1114 |
510.32 |
| Jan 18 2024 |
1115 |
510.32 |
| Jan 11 2024 |
1111 |
510.32 |
| Jan 04 2024 |
1116 |
510.32 |
| Dec 28 2023 |
1112 |
510.32 |
| Dec 21 2023 |
1115 |
510.32 |
| Dec 14 2023 |
1117 |
510.32 |
| Dec 07 2023 |
1097 |
510.32 |
| Nov 30 2023 |
1105 |
510.32 |
| Nov 23 2023 |
1067 |
508.13 |
| Nov 16 2023 |
1106 |
510.96 |
| Nov 09 2023 |
1110 |
510.83 |
| Nov 02 2023 |
1172 |
521.06 |
| Oct 26 2023 |
1236 |
533.84 |
| Oct 19 2023 |
1273 |
537.14 |
| Oct 12 2023 |
1160 |
525.6 |
| Oct 05 2023 |
1172 |
525.6 |
| Sep 28 2023 |
1143 |
525.6 |
| Sep 21 2023 |
1147 |
525.6 |
| Sep 14 2023 |
1170 |
525.6 |
| Sep 07 2023 |
1176 |
525.6 |
| Aug 31 2023 |
1193 |
525.6 |
| Aug 24 2023 |
1186 |
525.6 |
| Aug 17 2023 |
1183 |
525.6 |
| Aug 10 2023 |
1183 |
525.6 |
| Aug 03 2023 |
1184 |
525.6 |
| Jul 27 2023 |
1180 |
525.6 |
| Jul 20 2023 |
1156 |
525.6 |
| Jul 13 2023 |
1156 |
525.6 |
| Jul 06 2023 |
1154 |
525.6 |
| Jun 29 2023 |
1154 |
525.6 |
| Jun 22 2023 |
1154 |
525.6 |
| Jun 15 2023 |
1154 |
525.6 |
| Jun 08 2023 |
1156 |
525.6 |
| Jun 01 2023 |
1156 |
525.6 |
| May 25 2023 |
1155 |
525.6 |
| May 18 2023 |
1155 |
525.6 |
| May 11 2023 |
1155 |
525.6 |
| May 04 2023 |
1155 |
525.6 |
| Apr 27 2023 |
1155 |
525.6 |
| Apr 20 2023 |
1155 |
525.6 |
| Apr 13 2023 |
1155 |
525.6 |
| Apr 06 2023 |
1155 |
525.6 |
| Mar 30 2023 |
1155 |
525.6 |
| Mar 23 2023 |
1155 |
525.6 |
| Mar 16 2023 |
1155 |
525.6 |
| Mar 09 2023 |
1155 |
525.6 |
| Mar 02 2023 |
1155 |
525.6 |
| Feb 23 2023 |
1155 |
525.6 |
| Feb 16 2023 |
1155 |
525.6 |
| Feb 09 2023 |
1156 |
525.6 |
| Feb 02 2023 |
1160 |
525.6 |
| Jan 26 2023 |
1160 |
525.6 |
| Jan 19 2023 |
1158 |
525.6 |
| Jan 12 2023 |
1137 |
525.6 |
| Jan 05 2023 |
1168 |
525.6 |
| Dec 29 2022 |
1173 |
525.6 |
| Dec 22 2022 |
1496 |
503.54 |
| Dec 15 2022 |
1492 |
503.54 |
| Dec 08 2022 |
1480 |
503.54 |
| Dec 01 2022 |
1464 |
503.54 |
| Nov 24 2022 |
1473 |
503.54 |
| Nov 17 2022 |
1518 |
510.02 |
| Nov 10 2022 |
1799 |
537.76 |
| Nov 03 2022 |
1742 |
537.76 |
| Oct 27 2022 |
1373 |
512.28 |
| Oct 20 2022 |
1542 |
532.67 |
| Oct 13 2022 |
1527 |
532.67 |
| Oct 06 2022 |
1472 |
532.67 |
| Sep 29 2022 |
1435 |
532.67 |
| Sep 22 2022 |
1411 |
532.67 |
| Sep 15 2022 |
1395 |
532.67 |
| Sep 08 2022 |
1393 |
532.67 |
| Sep 01 2022 |
1399 |
532.67 |
| Aug 25 2022 |
1396 |
532.67 |
| Aug 18 2022 |
1395 |
532.67 |
| Aug 11 2022 |
1396 |
532.67 |
| Aug 04 2022 |
1388 |
532.67 |
| Jul 28 2022 |
1388 |
532.67 |
| Jul 21 2022 |
1388 |
532.67 |
| Jul 14 2022 |
1388 |
532.67 |
| Jul 07 2022 |
1388 |
532.67 |
| Jun 30 2022 |
1388 |
532.67 |
| Jun 23 2022 |
1380 |
532.67 |
| Jun 16 2022 |
1380 |
532.67 |
| Jun 09 2022 |
1384 |
532.67 |
| Jun 02 2022 |
1384 |
532.67 |
| May 26 2022 |
1382 |
532.67 |
| May 19 2022 |
1382 |
532.67 |
| May 12 2022 |
1382 |
532.67 |
| May 05 2022 |
1382 |
532.67 |
| Apr 28 2022 |
1382 |
532.67 |
| Apr 21 2022 |
1382 |
532.67 |
| Apr 14 2022 |
1382 |
532.67 |
| Apr 07 2022 |
1382 |
532.67 |
| Mar 31 2022 |
1382 |
532.67 |
| Mar 24 2022 |
1382 |
532.67 |
| Mar 17 2022 |
1382 |
532.67 |
| Mar 10 2022 |
1382 |
532.67 |
| Mar 03 2022 |
1382 |
532.67 |
| Feb 24 2022 |
1379 |
532.67 |
| Feb 17 2022 |
1379 |
532.67 |
| Feb 10 2022 |
1378 |
532.67 |
| Feb 03 2022 |
1383 |
532.67 |
| Jan 27 2022 |
1388 |
532.67 |
| Jan 20 2022 |
1358 |
532.67 |
| Jan 13 2022 |
1361 |
532.67 |
| Jan 06 2022 |
1389 |
532.67 |
| Dec 30 2021 |
1397 |
532.67 |
| Dec 23 2021 |
1400 |
532.67 |
| Dec 16 2021 |
1161 |
504 |
| Dec 09 2021 |
1169 |
504 |
| Dec 02 2021 |
1056 |
487.79 |
| Nov 25 2021 |
863 |
463.65 |
| Nov 18 2021 |
865 |
463.65 |
| Nov 11 2021 |
858 |
463.65 |
| Nov 04 2021 |
920 |
468.65 |
| Oct 28 2021 |
933 |
468.65 |
| Oct 21 2021 |
1101 |
481.21 |
| Oct 14 2021 |
1120 |
481.21 |
| Oct 07 2021 |
1034 |
475.48 |
| Sep 30 2021 |
1047 |
475.48 |
| Sep 23 2021 |
1074 |
475.48 |
| Sep 16 2021 |
1092 |
475.48 |
| Sep 09 2021 |
1101 |
475.48 |
| Sep 02 2021 |
1116 |
475.48 |
| Aug 26 2021 |
1119 |
475.48 |
| Aug 19 2021 |
1118 |
475.48 |
| Aug 12 2021 |
1119 |
475.48 |
| Aug 05 2021 |
1122 |
475.48 |
| Jul 29 2021 |
1125 |
475.48 |
| Jun 03 2021 |
1203 |
475.48 |
| May 21 2021 |
4590 |
536.73 |
| May 14 2021 |
4460 |
536.73 |
| May 07 2021 |
4460 |
536.73 |
| Apr 30 2021 |
4406 |
536.73 |
| Apr 23 2021 |
4406 |
536.73 |
| Apr 16 2021 |
4406 |
536.73 |
| Apr 09 2021 |
4406 |
536.73 |
| Apr 02 2021 |
4386 |
536.73 |
| Mar 26 2021 |
4387 |
536.73 |
| Mar 19 2021 |
4364 |
536.73 |
| Mar 12 2021 |
4364 |
536.73 |
| Mar 05 2021 |
4364 |
536.73 |
| Feb 26 2021 |
4364 |
536.73 |
| Feb 19 2021 |
4346 |
536.73 |
| Feb 12 2021 |
4387 |
536.73 |
| Feb 05 2021 |
4405 |
536.73 |
| Jan 29 2021 |
4470 |
536.73 |
| Jan 22 2021 |
4449 |
536.73 |
| Jan 15 2021 |
4164 |
536.73 |
| Jan 08 2021 |
5241 |
536.73 |
| Jan 01 2021 |
5217 |
536.73 |
| Dec 25 2020 |
5350 |
536.73 |
| Dec 18 2020 |
5523 |
526.37 |
| Dec 11 2020 |
6824 |
526.37 |
| Dec 04 2020 |
8210 |
512.49 |
| Nov 27 2020 |
7645 |
490.17 |
| Nov 20 2020 |
8818 |
481.21 |
| Nov 13 2020 |
9755 |
481.21 |
| Nov 06 2020 |
10552 |
481.21 |
| Oct 30 2020 |
10800 |
471.11 |
| Oct 23 2020 |
11570 |
471.11 |
| Oct 16 2020 |
12197 |
471.11 |
| Oct 09 2020 |
13134 |
475.48 |
| Oct 02 2020 |
13598 |
475.48 |
| Sep 25 2020 |
13912 |
475.48 |
| Sep 18 2020 |
14306 |
475.48 |
| Sep 11 2020 |
14560 |
475.48 |
| Sep 04 2020 |
14829 |
475.48 |
| Aug 28 2020 |
14944 |
475.48 |
| Aug 21 2020 |
14995 |
475.48 |
| Aug 14 2020 |
15015 |
475.48 |
| Aug 07 2020 |
15139 |
475.48 |
| Jul 31 2020 |
15199 |
475.48 |
| Jul 24 2020 |
15199 |
475.48 |
| Jul 17 2020 |
15226 |
475.48 |
| Jul 10 2020 |
15259 |
475.48 |
| Jul 03 2020 |
15322 |
475.48 |
| Jun 26 2020 |
15322 |
475.48 |
| Jun 19 2020 |
15322 |
475.48 |
| Jun 12 2020 |
15333 |
475.48 |
| Jun 05 2020 |
15355 |
475.48 |
| May 29 2020 |
15380 |
475.48 |
| May 22 2020 |
15426 |
475.48 |
| May 15 2020 |
15426 |
475.48 |
| May 08 2020 |
15430 |
475.48 |
| May 01 2020 |
15439 |
475.48 |
| Apr 24 2020 |
15490 |
475.48 |
| Apr 17 2020 |
15491 |
475.48 |
| Apr 10 2020 |
15491 |
475.48 |
| Apr 03 2020 |
15491 |
475.48 |
| Mar 27 2020 |
15491 |
475.48 |
| Mar 20 2020 |
15502 |
475.48 |
| Mar 13 2020 |
15502 |
475.48 |
| Mar 06 2020 |
15502 |
475.48 |
| Feb 28 2020 |
15475 |
475.48 |
| Feb 21 2020 |
15535 |
475.48 |
| Feb 14 2020 |
15545 |
475.48 |
| Feb 07 2020 |
15570 |
475.48 |
| Jan 31 2020 |
15590 |
475.48 |
| Jan 24 2020 |
15209 |
475.48 |
| Jan 17 2020 |
15245 |
475.48 |
| Jan 10 2020 |
15901 |
475.48 |
| Jan 03 2020 |
16014 |
478.23 |
| Dec 27 2019 |
16028 |
478.23 |
| Dec 20 2019 |
16058 |
478.23 |
| Dec 13 2019 |
18657 |
506.47 |
| Dec 06 2019 |
18545 |
506.47 |
| Nov 29 2019 |
18931 |
506.17 |
| Nov 22 2019 |
19046 |
506.17 |
| Nov 15 2019 |
19241 |
506.17 |
| Nov 08 2019 |
19477 |
506.17 |
| Nov 01 2019 |
19570 |
506.17 |
| Oct 25 2019 |
19604 |
506.17 |
| Oct 18 2019 |
19198 |
506.17 |
| Oct 11 2019 |
20694 |
519.41 |
