| Dec 22 2022 |
8357 |
520.94 |
| Dec 15 2022 |
8280 |
520.94 |
| Dec 08 2022 |
8311 |
520.94 |
| Dec 01 2022 |
8220 |
520.94 |
| Nov 24 2022 |
8210 |
520.94 |
| Nov 17 2022 |
8112 |
520.94 |
| Nov 10 2022 |
8096 |
520.94 |
| Nov 03 2022 |
7925 |
520.94 |
| Oct 27 2022 |
7624 |
520.94 |
| Oct 20 2022 |
7654 |
520.94 |
| Oct 13 2022 |
7610 |
520.94 |
| Oct 06 2022 |
7253 |
520.94 |
| Sep 29 2022 |
7023 |
520.94 |
| Sep 22 2022 |
6950 |
520.94 |
| Sep 15 2022 |
6850 |
520.94 |
| Sep 08 2022 |
6698 |
520.94 |
| Sep 01 2022 |
6688 |
520.94 |
| Aug 25 2022 |
6661 |
520.94 |
| Aug 18 2022 |
6658 |
520.94 |
| Aug 11 2022 |
6657 |
520.94 |
| Aug 04 2022 |
6629 |
520.94 |
| Jul 28 2022 |
6629 |
520.94 |
| Jul 21 2022 |
6629 |
520.94 |
| Jul 14 2022 |
6629 |
520.94 |
| Jul 07 2022 |
6629 |
520.94 |
| Jun 30 2022 |
6629 |
520.94 |
| Jun 23 2022 |
6639 |
520.94 |
| Jun 16 2022 |
6639 |
520.94 |
| Jun 09 2022 |
6642 |
520.94 |
| Jun 02 2022 |
6642 |
520.94 |
| May 26 2022 |
6637 |
520.94 |
| May 19 2022 |
6637 |
520.94 |
| May 12 2022 |
6637 |
520.94 |
| May 05 2022 |
6636 |
520.94 |
| Apr 28 2022 |
6636 |
520.94 |
| Apr 21 2022 |
6636 |
520.94 |
| Apr 14 2022 |
6636 |
520.94 |
| Apr 07 2022 |
6636 |
520.94 |
| Mar 31 2022 |
6636 |
520.94 |
| Mar 24 2022 |
6637 |
520.94 |
| Mar 17 2022 |
6621 |
520.94 |
| Mar 10 2022 |
6621 |
520.94 |
| Mar 03 2022 |
6621 |
520.94 |
| Feb 24 2022 |
6610 |
520.94 |
| Feb 17 2022 |
6626 |
520.94 |
| Feb 10 2022 |
6634 |
520.94 |
| Feb 03 2022 |
6632 |
520.94 |
| Jan 27 2022 |
6640 |
520.94 |
| Jan 20 2022 |
6519 |
520.94 |
| Jan 13 2022 |
6525 |
520.94 |
| Jan 06 2022 |
6981 |
520.94 |
| Dec 30 2021 |
6985 |
520.94 |
| Dec 23 2021 |
6994 |
520.94 |
| Dec 16 2021 |
7734 |
541.43 |
| Dec 09 2021 |
8012 |
541.43 |
| Dec 02 2021 |
8275 |
541.43 |
| Nov 25 2021 |
8410 |
541.43 |
| Nov 18 2021 |
9914 |
578.95 |
| Nov 11 2021 |
10284 |
578.95 |
| Nov 04 2021 |
10279 |
578.95 |
| Oct 28 2021 |
10520 |
611.5 |
| Oct 21 2021 |
10635 |
615.25 |
| Oct 14 2021 |
10979 |
623.16 |
| Oct 07 2021 |
10968 |
617.94 |
| Sep 30 2021 |
11234 |
617.94 |
| Sep 23 2021 |
11464 |
613.26 |
| Sep 16 2021 |
11974 |
629.96 |
| Sep 09 2021 |
12180 |
629.96 |
| Sep 02 2021 |
12452 |
629.96 |
| Aug 26 2021 |
12490 |
629.96 |
| Aug 19 2021 |
12522 |
629.96 |
| Aug 12 2021 |
12544 |
629.96 |
| Aug 05 2021 |
12568 |
629.96 |
| Jul 29 2021 |
12574 |
629.96 |
| Jun 03 2021 |
12721 |
629.96 |
| Nov 20 2020 |
12993 |
616.46 |
| Nov 13 2020 |
14730 |
616.46 |
| Nov 06 2020 |
16128 |
616.46 |
| Oct 30 2020 |
18378 |
646.54 |
| Oct 23 2020 |
19840 |
639.86 |
| Oct 16 2020 |
21287 |
643.59 |
| Oct 09 2020 |
22473 |
644.98 |
| Oct 02 2020 |
23397 |
644.98 |
| Sep 25 2020 |
23753 |
635.93 |
| Sep 18 2020 |
24213 |
629.96 |
| Sep 11 2020 |
24738 |
629.96 |
| Sep 04 2020 |
25276 |
629.96 |
| Aug 28 2020 |
25551 |
629.96 |
| Aug 21 2020 |
25637 |
629.96 |
| Aug 14 2020 |
25667 |
629.96 |
| Aug 07 2020 |
25869 |
629.96 |
| Jul 31 2020 |
25994 |
629.96 |
| Jul 24 2020 |
25994 |
629.96 |
| Jul 17 2020 |
26024 |
629.96 |
| Jul 10 2020 |
26073 |
629.96 |
| Jul 03 2020 |
26173 |
629.96 |
| Jun 26 2020 |
26173 |
629.96 |
| Jun 19 2020 |
26173 |
629.96 |
| Jun 12 2020 |
26193 |
629.96 |
| Jun 05 2020 |
26236 |
629.96 |
| May 29 2020 |
26270 |
629.96 |
| May 22 2020 |
26330 |
629.96 |
| May 15 2020 |
26332 |
629.96 |
| May 08 2020 |
26350 |
629.96 |
| May 01 2020 |
26359 |
629.96 |
| Apr 24 2020 |
26444 |
629.96 |
| Apr 17 2020 |
26445 |
629.96 |
| Apr 10 2020 |
26445 |
629.96 |
| Apr 03 2020 |
26445 |
629.96 |
| Mar 27 2020 |
26445 |
629.96 |
| Mar 20 2020 |
26464 |
629.96 |
| Mar 13 2020 |
26464 |
629.96 |
| Mar 06 2020 |
26464 |
629.96 |
| Feb 28 2020 |
26453 |
629.96 |
| Feb 21 2020 |
26522 |
629.96 |
| Feb 14 2020 |
26530 |
629.96 |
| Feb 07 2020 |
26559 |
629.96 |
| Jan 31 2020 |
26579 |
629.96 |
| Jan 24 2020 |
26133 |
629.96 |
| Jan 17 2020 |
26213 |
629.96 |
| Jan 10 2020 |
26990 |
629.96 |
| Jan 03 2020 |
26799 |
629.96 |
| Dec 27 2019 |
26813 |
629.96 |
| Dec 20 2019 |
26860 |
629.96 |
| Dec 13 2019 |
26954 |
629.96 |
| Dec 06 2019 |
26852 |
629.96 |
| Nov 29 2019 |
27505 |
629.96 |
| Nov 22 2019 |
28047 |
637.63 |
| Nov 15 2019 |
28361 |
637.63 |
| Nov 08 2019 |
28900 |
637.63 |
| Nov 01 2019 |
29161 |
637.63 |
| Oct 25 2019 |
29274 |
635.62 |
| Oct 18 2019 |
28787 |
635.62 |
| Oct 11 2019 |
28838 |
628.16 |
| Oct 04 2019 |
28916 |
628.16 |
| Sep 27 2019 |
28652 |
624.96 |
