| Nov 11 2021 |
9543 |
554.93 |
| Nov 04 2021 |
9536 |
554.93 |
| Oct 28 2021 |
9677 |
554.93 |
| Oct 21 2021 |
9907 |
554.93 |
| Oct 14 2021 |
10420 |
565.31 |
| Oct 07 2021 |
9969 |
565.31 |
| Sep 30 2021 |
10205 |
556.87 |
| Sep 23 2021 |
10478 |
556.87 |
| Sep 16 2021 |
10679 |
554.06 |
| Sep 09 2021 |
10872 |
554.06 |
| Sep 02 2021 |
11098 |
554.06 |
| Aug 26 2021 |
11128 |
554.06 |
| Aug 19 2021 |
11154 |
554.06 |
| Aug 12 2021 |
11175 |
554.06 |
| Aug 05 2021 |
11194 |
554.06 |
| Jul 29 2021 |
11200 |
554.06 |
| Jun 03 2021 |
10994 |
554.06 |
| Nov 13 2020 |
12850 |
554.93 |
| Nov 06 2020 |
14011 |
554.93 |
| Oct 30 2020 |
15176 |
554.93 |
| Oct 23 2020 |
16454 |
554.93 |
| Oct 16 2020 |
18000 |
565.31 |
| Oct 09 2020 |
18896 |
565.31 |
| Oct 02 2020 |
19155 |
556.87 |
| Sep 25 2020 |
19645 |
556.87 |
| Sep 18 2020 |
20032 |
554.06 |
| Sep 11 2020 |
20438 |
554.06 |
| Sep 04 2020 |
20854 |
554.06 |
| Aug 28 2020 |
21059 |
554.06 |
| Aug 21 2020 |
21126 |
554.06 |
| Aug 14 2020 |
21151 |
554.06 |
| Aug 07 2020 |
21309 |
554.06 |
| Jul 31 2020 |
21406 |
554.06 |
| Jul 24 2020 |
21406 |
554.06 |
| Jul 17 2020 |
21436 |
554.06 |
| Jul 10 2020 |
21477 |
554.06 |
| Jul 03 2020 |
21560 |
554.06 |
| Jun 26 2020 |
21560 |
554.06 |
| Jun 19 2020 |
21560 |
554.06 |
| Jun 12 2020 |
21570 |
554.06 |
| Jun 05 2020 |
21607 |
554.06 |
| May 29 2020 |
21640 |
554.06 |
| May 22 2020 |
21691 |
554.06 |
| May 15 2020 |
21691 |
554.06 |
| May 08 2020 |
21705 |
554.06 |
| May 01 2020 |
21712 |
554.06 |
| Apr 24 2020 |
21779 |
554.06 |
| Apr 17 2020 |
21780 |
554.06 |
| Apr 10 2020 |
21780 |
554.06 |
| Apr 03 2020 |
21780 |
554.06 |
| Mar 27 2020 |
21780 |
554.06 |
| Mar 20 2020 |
21797 |
554.06 |
| Mar 13 2020 |
21797 |
554.06 |
| Mar 06 2020 |
21797 |
554.06 |
| Feb 28 2020 |
21781 |
554.06 |
| Feb 21 2020 |
21843 |
554.06 |
| Feb 14 2020 |
21854 |
554.06 |
| Feb 07 2020 |
21877 |
554.06 |
| Jan 31 2020 |
21898 |
554.06 |
| Jan 24 2020 |
21479 |
554.06 |
| Jan 17 2020 |
21534 |
554.06 |
| Jan 10 2020 |
22269 |
554.06 |
| Jan 03 2020 |
22118 |
554.06 |
| Dec 27 2019 |
22131 |
554.06 |
| Dec 20 2019 |
22171 |
554.06 |
| Dec 13 2019 |
22278 |
554.06 |
| Dec 06 2019 |
22205 |
554.06 |
| Nov 29 2019 |
22738 |
554.06 |
| Nov 22 2019 |
22885 |
554.06 |
| Nov 15 2019 |
23114 |
553.77 |
| Nov 08 2019 |
23461 |
553.77 |
| Nov 01 2019 |
23653 |
553.77 |
| Oct 25 2019 |
22869 |
542.82 |
| Oct 18 2019 |
22362 |
542.82 |
| Oct 11 2019 |
22713 |
542.82 |
| Oct 04 2019 |
23029 |
545.63 |
| Sep 27 2019 |
22962 |
545.63 |
