Dec 22 2022 |
5444 |
384.67 |
Dec 15 2022 |
5429 |
384.67 |
Dec 08 2022 |
5408 |
384.67 |
Dec 01 2022 |
5329 |
384.67 |
Nov 24 2022 |
5337 |
384.67 |
Nov 17 2022 |
5209 |
384.67 |
Nov 10 2022 |
5122 |
384.67 |
Nov 03 2022 |
4946 |
384.67 |
Oct 27 2022 |
4581 |
384.67 |
Oct 20 2022 |
4463 |
384.67 |
Oct 13 2022 |
4397 |
384.67 |
Oct 06 2022 |
4268 |
384.67 |
Sep 29 2022 |
4142 |
384.67 |
Sep 22 2022 |
4121 |
384.67 |
Sep 15 2022 |
4050 |
384.67 |
Sep 08 2022 |
4053 |
384.67 |
Sep 01 2022 |
4055 |
384.67 |
Aug 25 2022 |
4046 |
384.67 |
Aug 18 2022 |
4045 |
384.67 |
Aug 11 2022 |
4052 |
384.67 |
Aug 04 2022 |
4038 |
384.67 |
Jul 28 2022 |
4038 |
384.67 |
Jul 21 2022 |
4038 |
384.67 |
Jul 14 2022 |
4038 |
384.67 |
Jul 07 2022 |
4038 |
384.67 |
Jun 30 2022 |
4038 |
384.67 |
Jun 23 2022 |
4025 |
384.67 |
Jun 16 2022 |
4025 |
384.67 |
Jun 09 2022 |
4027 |
384.67 |
Jun 02 2022 |
4027 |
384.67 |
May 26 2022 |
4027 |
384.67 |
May 19 2022 |
4027 |
384.67 |
May 12 2022 |
4027 |
384.67 |
May 05 2022 |
4027 |
384.67 |
Apr 28 2022 |
4021 |
384.67 |
Apr 21 2022 |
4021 |
384.67 |
Apr 14 2022 |
4021 |
384.67 |
Apr 07 2022 |
4021 |
384.67 |
Mar 31 2022 |
4021 |
384.67 |
Mar 24 2022 |
4021 |
384.67 |
Mar 17 2022 |
4017 |
384.67 |
Mar 10 2022 |
4017 |
384.67 |
Mar 03 2022 |
4017 |
384.67 |
Feb 24 2022 |
4005 |
384.67 |
Feb 17 2022 |
4010 |
384.67 |
Feb 10 2022 |
4022 |
384.67 |
Feb 03 2022 |
4029 |
384.67 |
Jan 27 2022 |
4033 |
384.67 |
Jan 20 2022 |
3932 |
384.67 |
Jan 13 2022 |
3963 |
384.67 |
Jan 06 2022 |
4093 |
384.67 |
Dec 30 2021 |
4116 |
384.67 |
Dec 23 2021 |
4126 |
384.67 |
Dec 16 2021 |
4137 |
384.67 |
Dec 09 2021 |
4177 |
384.67 |
Dec 02 2021 |
3758 |
370.41 |
Nov 25 2021 |
3789 |
370.41 |
Nov 18 2021 |
3650 |
364.07 |
Nov 11 2021 |
4029 |
377.04 |
Nov 04 2021 |
4513 |
387.55 |
Oct 28 2021 |
4713 |
387.55 |
Oct 21 2021 |
4745 |
387.55 |
Oct 14 2021 |
4736 |
385.46 |
Oct 07 2021 |
4948 |
393.99 |
Sep 30 2021 |
5026 |
393.99 |
Sep 23 2021 |
5101 |
393.99 |
Sep 16 2021 |
5198 |
393.99 |
Sep 09 2021 |
5282 |
393.99 |
Sep 02 2021 |
5361 |
393.99 |
Aug 26 2021 |
5369 |
393.99 |
Aug 19 2021 |
5378 |
393.99 |
Aug 12 2021 |
5391 |
393.99 |
Aug 05 2021 |
5404 |
393.99 |
Jul 29 2021 |
5408 |
393.99 |
Jun 03 2021 |
5464 |
393.99 |
Dec 04 2020 |
4490 |
394.05 |
Nov 27 2020 |
4443 |
394.05 |
Nov 20 2020 |
4838 |
386.13 |
Nov 13 2020 |
5177 |
386.13 |
Nov 06 2020 |
6375 |
403.5 |
Oct 30 2020 |
6992 |
406.73 |
Oct 23 2020 |
7084 |
399.8 |
Oct 16 2020 |
7063 |
394.23 |
Oct 09 2020 |
7350 |
393.99 |
Oct 02 2020 |
7607 |
393.99 |
Sep 25 2020 |
7751 |
393.99 |
Sep 18 2020 |
7942 |
393.99 |
Sep 11 2020 |
8059 |
393.99 |
Sep 04 2020 |
8168 |
393.99 |
Aug 28 2020 |
8237 |
393.99 |
Aug 21 2020 |
8277 |
393.99 |
Aug 14 2020 |
8286 |
393.99 |
Aug 07 2020 |
8366 |
393.99 |
Jul 31 2020 |
8398 |
393.99 |
Jul 24 2020 |
8398 |
393.99 |
Jul 17 2020 |
8413 |
393.99 |
Jul 10 2020 |
8438 |
393.99 |
Jul 03 2020 |
8464 |
393.99 |
Jun 26 2020 |
8464 |
393.99 |
Jun 19 2020 |
8464 |
393.99 |
Jun 12 2020 |
8471 |
393.99 |
Jun 05 2020 |
8483 |
393.99 |
May 29 2020 |
8496 |
393.99 |
May 22 2020 |
8520 |
393.99 |
May 15 2020 |
8520 |
393.99 |
May 08 2020 |
8524 |
393.99 |
May 01 2020 |
8526 |
393.99 |
Apr 24 2020 |
8557 |
393.99 |
Apr 17 2020 |
8557 |
393.99 |
Apr 10 2020 |
8557 |
393.99 |
Apr 03 2020 |
8557 |
393.99 |
Mar 27 2020 |
8557 |
393.99 |
Mar 20 2020 |
8564 |
393.99 |
Mar 13 2020 |
8564 |
393.99 |
Mar 06 2020 |
8564 |
393.99 |
Feb 28 2020 |
8560 |
393.99 |
Feb 21 2020 |
8598 |
393.99 |
Feb 14 2020 |
8604 |
393.99 |
Feb 07 2020 |
8615 |
393.99 |
Jan 31 2020 |
8633 |
393.99 |
Jan 24 2020 |
8333 |
393.99 |
Jan 17 2020 |
8354 |
393.99 |
Jan 10 2020 |
8846 |
393.99 |
Jan 03 2020 |
8790 |
393.99 |
Dec 27 2019 |
8790 |
393.99 |
Dec 20 2019 |
8802 |
393.99 |
Dec 13 2019 |
8835 |
393.99 |
Dec 06 2019 |
8841 |
396.21 |
Nov 29 2019 |
9035 |
396.21 |
Nov 22 2019 |
9609 |
403.12 |
Nov 15 2019 |
9680 |
403.12 |
Nov 08 2019 |
10192 |
408.19 |
Nov 01 2019 |
10312 |
409.46 |
Oct 25 2019 |
11742 |
425.81 |
Oct 18 2019 |
12297 |
434.58 |
Oct 11 2019 |
15563 |
465.82 |
Oct 04 2019 |
14553 |
455.54 |
Sep 27 2019 |
14553 |
455.54 |