| Dec 22 2022 |
13077 |
603.68 |
| Dec 15 2022 |
13051 |
603.68 |
| Dec 08 2022 |
12973 |
603.68 |
| Dec 01 2022 |
12840 |
603.68 |
| Nov 24 2022 |
12801 |
603.68 |
| Nov 17 2022 |
12556 |
603.68 |
| Nov 10 2022 |
12376 |
603.68 |
| Nov 03 2022 |
12376 |
632.32 |
| Oct 27 2022 |
11755 |
632.32 |
| Oct 20 2022 |
11280 |
632.32 |
| Oct 13 2022 |
11088 |
632.32 |
| Oct 06 2022 |
10618 |
632.32 |
| Sep 29 2022 |
10507 |
658.46 |
| Sep 22 2022 |
10348 |
658.46 |
| Sep 15 2022 |
10213 |
658.46 |
| Sep 08 2022 |
10161 |
658.46 |
| Sep 01 2022 |
10154 |
658.46 |
| Aug 25 2022 |
10142 |
658.46 |
| Aug 18 2022 |
10143 |
658.46 |
| Aug 11 2022 |
10157 |
658.46 |
| Aug 04 2022 |
10119 |
658.46 |
| Jul 28 2022 |
10119 |
658.46 |
| Jul 21 2022 |
10119 |
658.46 |
| Jul 14 2022 |
10119 |
658.46 |
| Jul 07 2022 |
10119 |
658.46 |
| Jun 30 2022 |
10119 |
658.46 |
| Jun 23 2022 |
10091 |
658.46 |
| Jun 16 2022 |
10091 |
658.46 |
| Jun 09 2022 |
10099 |
658.46 |
| Jun 02 2022 |
10099 |
658.46 |
| May 26 2022 |
10098 |
658.46 |
| May 19 2022 |
10098 |
658.46 |
| May 12 2022 |
10098 |
658.46 |
| May 05 2022 |
10095 |
658.46 |
| Apr 28 2022 |
10069 |
658.46 |
| Apr 21 2022 |
10069 |
658.46 |
| Apr 14 2022 |
10069 |
658.46 |
| Apr 07 2022 |
10069 |
658.46 |
| Mar 31 2022 |
10069 |
658.46 |
| Mar 24 2022 |
10069 |
658.46 |
| Mar 17 2022 |
10058 |
658.46 |
| Mar 10 2022 |
10058 |
658.46 |
| Mar 03 2022 |
10058 |
658.46 |
| Feb 24 2022 |
10040 |
658.46 |
| Feb 17 2022 |
10046 |
658.46 |
| Feb 10 2022 |
10050 |
658.46 |
| Feb 03 2022 |
10063 |
658.46 |
| Jan 27 2022 |
10057 |
658.46 |
| Jan 20 2022 |
9930 |
658.46 |
| Jan 13 2022 |
9962 |
658.46 |
| Jan 06 2022 |
10114 |
658.46 |
| Dec 30 2021 |
10145 |
658.46 |
| Dec 23 2021 |
10161 |
658.46 |
| Dec 16 2021 |
10132 |
658.46 |
| Dec 09 2021 |
10152 |
658.46 |
| Dec 02 2021 |
10322 |
676.96 |
| Nov 25 2021 |
10304 |
676.96 |
| Nov 18 2021 |
10311 |
676.96 |
| Nov 11 2021 |
10387 |
688.32 |
| Nov 04 2021 |
10614 |
688.32 |
| Oct 28 2021 |
11073 |
688.32 |
| Oct 21 2021 |
11167 |
688.32 |
| Oct 14 2021 |
11450 |
688.32 |
| Oct 07 2021 |
11525 |
688.32 |
| Sep 30 2021 |
11826 |
688.32 |
| Sep 23 2021 |
12216 |
711.28 |
| Sep 16 2021 |
12658 |
743 |
| Sep 09 2021 |
12879 |
743 |
| Sep 02 2021 |
13168 |
743 |
| Aug 26 2021 |
13217 |
743 |
| Aug 19 2021 |
13249 |
743 |
| Aug 12 2021 |
13275 |
743 |
| Aug 05 2021 |
13295 |
743 |
| Jul 29 2021 |
13301 |
743 |
| Jun 03 2021 |
13417 |
743 |
| May 21 2021 |
5908 |
740.62 |
| May 14 2021 |
5699 |
740.62 |
| May 07 2021 |
5699 |
740.62 |
| Apr 30 2021 |
5629 |
740.62 |
| Apr 23 2021 |
5629 |
740.62 |
| Apr 16 2021 |
5629 |
740.62 |
| Apr 09 2021 |
5629 |
740.62 |
| Apr 02 2021 |
5599 |
740.62 |
| Mar 26 2021 |
5602 |
740.62 |
| Mar 19 2021 |
5575 |
740.62 |
| Mar 12 2021 |
5575 |
740.62 |
| Mar 05 2021 |
5575 |
740.62 |
| Feb 26 2021 |
5575 |
740.62 |
| Feb 19 2021 |
5562 |
740.62 |
| Feb 12 2021 |
5603 |
740.62 |
| Feb 05 2021 |
5621 |
740.62 |
| Jan 29 2021 |
5686 |
740.62 |
| Jan 22 2021 |
5661 |
740.62 |
| Jan 15 2021 |
5351 |
740.62 |
| Jan 08 2021 |
6517 |
740.62 |
| Jan 01 2021 |
6494 |
740.62 |
| Dec 25 2020 |
6631 |
740.62 |
| Dec 18 2020 |
7046 |
740.62 |
| Dec 11 2020 |
8691 |
740.62 |
| Dec 04 2020 |
11244 |
740.62 |
| Nov 27 2020 |
11599 |
740.62 |
| Nov 20 2020 |
14285 |
740.62 |
| Nov 13 2020 |
16409 |
740.62 |
| Nov 06 2020 |
18185 |
763.01 |
| Oct 30 2020 |
19858 |
763.01 |
| Oct 23 2020 |
21738 |
763.01 |
| Oct 16 2020 |
23264 |
763.01 |
| Oct 09 2020 |
24615 |
763.01 |
| Sep 25 2020 |
26556 |
780.15 |
| Sep 18 2020 |
27113 |
745.37 |
| Sep 11 2020 |
27707 |
745.37 |
| Sep 04 2020 |
28321 |
745.37 |
| Aug 28 2020 |
28650 |
745.37 |
| Aug 21 2020 |
28745 |
745.37 |
| Aug 14 2020 |
28787 |
745.37 |
| Aug 07 2020 |
28998 |
745.37 |
| Jul 31 2020 |
29134 |
745.37 |
| Jul 24 2020 |
29134 |
745.37 |
| Jul 17 2020 |
29165 |
745.37 |
| Jul 10 2020 |
29216 |
745.37 |
| Jul 03 2020 |
29339 |
745.37 |
| Jun 26 2020 |
29339 |
745.37 |
| Jun 19 2020 |
29339 |
745.37 |
| Jun 12 2020 |
29358 |
745.37 |
| Jun 05 2020 |
29408 |
745.37 |
| May 29 2020 |
29442 |
745.37 |
| May 22 2020 |
29515 |
745.37 |
| May 15 2020 |
29517 |
745.37 |
| May 08 2020 |
29536 |
745.37 |
| May 01 2020 |
29552 |
745.37 |
| Apr 24 2020 |
29640 |
745.37 |
| Apr 17 2020 |
29641 |
745.37 |
| Apr 10 2020 |
29641 |
745.37 |
| Apr 03 2020 |
29641 |
745.37 |
| Mar 27 2020 |
29641 |
745.37 |
| Mar 20 2020 |
29660 |
745.37 |
| Mar 13 2020 |
29660 |
745.37 |
| Mar 06 2020 |
29660 |
745.37 |
| Feb 28 2020 |
29650 |
745.37 |
| Feb 21 2020 |
29725 |
745.37 |
| Feb 14 2020 |
29734 |
745.37 |
| Feb 07 2020 |
29762 |
745.37 |
| Jan 31 2020 |
29782 |
745.37 |
| Jan 24 2020 |
29331 |
745.37 |
| Jan 17 2020 |
29418 |
745.37 |
| Jan 10 2020 |
30206 |
745.37 |
| Jan 03 2020 |
30021 |
745.37 |
| Dec 27 2019 |
30031 |
745.37 |
| Dec 20 2019 |
30081 |
745.37 |
| Dec 13 2019 |
30147 |
745.37 |
| Dec 06 2019 |
30103 |
745.37 |
| Nov 29 2019 |
30811 |
745.37 |
| Nov 22 2019 |
31004 |
745.37 |
| Nov 15 2019 |
31358 |
745.37 |
| Nov 08 2019 |
31963 |
745.37 |
| Nov 01 2019 |
32253 |
745.37 |
| Oct 25 2019 |
32518 |
745.37 |
| Oct 18 2019 |
32067 |
745.37 |
| Oct 11 2019 |
32526 |
745.37 |
| Oct 04 2019 |
32065 |
710.59 |
| Sep 27 2019 |
31953 |
710.59 |
