| May 04 2024 |
1906 |
318.41 |
| May 03 2024 |
1906 |
318.41 |
| Apr 25 2024 |
1906 |
318.41 |
| Apr 18 2024 |
1906 |
318.41 |
| Apr 11 2024 |
1906 |
318.41 |
| Apr 04 2024 |
1906 |
318.41 |
| Mar 28 2024 |
1906 |
318.41 |
| Mar 21 2024 |
1906 |
318.41 |
| Mar 14 2024 |
1906 |
318.41 |
| Mar 07 2024 |
1906 |
318.41 |
| Feb 29 2024 |
1906 |
318.41 |
| Feb 22 2024 |
1908 |
318.41 |
| Feb 15 2024 |
1910 |
318.41 |
| Feb 08 2024 |
1911 |
318.41 |
| Feb 01 2024 |
1915 |
318.41 |
| Jan 25 2024 |
1916 |
318.41 |
| Jan 18 2024 |
1919 |
318.41 |
| Jan 11 2024 |
1893 |
318.41 |
| Jan 04 2024 |
1908 |
318.41 |
| Dec 28 2023 |
1918 |
318.41 |
| Dec 21 2023 |
1915 |
318.41 |
| Dec 14 2023 |
1924 |
318.41 |
| Dec 07 2023 |
2269 |
334.51 |
| Nov 30 2023 |
2427 |
339.72 |
| Nov 23 2023 |
2640 |
350.22 |
| Nov 16 2023 |
2669 |
350.22 |
| Nov 09 2023 |
3020 |
362.27 |
| Nov 02 2023 |
3518 |
379.77 |
| Oct 26 2023 |
3463 |
379.77 |
| Oct 19 2023 |
3467 |
379.77 |
| Oct 12 2023 |
3762 |
393.38 |
| Oct 05 2023 |
3975 |
400.89 |
| Sep 28 2023 |
4453 |
416.91 |
| Sep 21 2023 |
4442 |
416.91 |
| Sep 14 2023 |
4460 |
415.27 |
| Sep 07 2023 |
4473 |
415.27 |
| Aug 31 2023 |
4492 |
415.27 |
| Aug 24 2023 |
4480 |
415.27 |
| Aug 17 2023 |
4476 |
415.27 |
| Aug 10 2023 |
4476 |
415.27 |
| Aug 03 2023 |
4485 |
415.27 |
| Jul 27 2023 |
4477 |
415.27 |
| Jul 20 2023 |
4416 |
415.27 |
| Jul 13 2023 |
4416 |
415.27 |
| Jul 06 2023 |
4403 |
415.27 |
| Jun 29 2023 |
4403 |
415.27 |
| Jun 22 2023 |
4403 |
415.27 |
| Jun 15 2023 |
4403 |
415.27 |
| Jun 08 2023 |
4406 |
415.27 |
| Jun 01 2023 |
4399 |
415.27 |
| May 25 2023 |
4393 |
415.27 |
| May 18 2023 |
4393 |
415.27 |
| May 11 2023 |
4393 |
415.27 |
| May 04 2023 |
4393 |
415.27 |
| Apr 27 2023 |
4395 |
415.27 |
| Apr 20 2023 |
4395 |
415.27 |
| Apr 13 2023 |
4395 |
415.27 |
| Apr 06 2023 |
4402 |
415.27 |
| Mar 30 2023 |
4402 |
415.27 |
| Mar 23 2023 |
4402 |
415.27 |
| Mar 16 2023 |
4402 |
415.27 |
| Mar 09 2023 |
4402 |
415.27 |
| Mar 02 2023 |
4402 |
415.27 |
| Feb 23 2023 |
4401 |
415.27 |
| Feb 16 2023 |
4407 |
415.27 |
| Feb 09 2023 |
4421 |
415.27 |
| Feb 02 2023 |
4433 |
415.27 |
| Jan 26 2023 |
4433 |
415.27 |
| Jan 19 2023 |
4417 |
415.27 |
| Jan 12 2023 |
4366 |
415.27 |
| Jan 05 2023 |
4397 |
415.27 |
| Dec 29 2022 |
4394 |
415.27 |
| Dec 22 2022 |
6878 |
415.27 |
| Dec 15 2022 |
6852 |
415.27 |
| Dec 08 2022 |
7210 |
423.42 |
| Dec 01 2022 |
7108 |
423.42 |
| Nov 24 2022 |
7400 |
429.54 |
| Nov 17 2022 |
7250 |
429.54 |
| Nov 10 2022 |
7131 |
429.54 |
| Nov 03 2022 |
7360 |
440.19 |
| Oct 27 2022 |
7185 |
448.44 |
| Oct 20 2022 |
7120 |
453.64 |
| Oct 13 2022 |
7019 |
453.64 |
| Oct 06 2022 |
7151 |
464 |
| Sep 29 2022 |
6947 |
464 |
| Sep 22 2022 |
7313 |
479.27 |
| Sep 15 2022 |
7212 |
479.27 |
| Sep 08 2022 |
7199 |
479.27 |
| Sep 01 2022 |
7190 |
479.27 |
| Aug 25 2022 |
7179 |
479.27 |
| Aug 18 2022 |
7176 |
479.27 |
| Aug 11 2022 |
7188 |
479.27 |
| Aug 04 2022 |
7166 |
479.27 |
| Jul 28 2022 |
7166 |
479.27 |
| Jul 21 2022 |
7166 |
479.27 |
| Jul 14 2022 |
7166 |
479.27 |
| Jul 07 2022 |
7166 |
479.27 |
| Jun 30 2022 |
7166 |
479.27 |
| Jun 23 2022 |
7145 |
479.27 |
| Jun 16 2022 |
7145 |
479.27 |
| Jun 09 2022 |
7153 |
479.27 |
| Jun 02 2022 |
7153 |
479.27 |
| May 26 2022 |
7152 |
479.27 |
| May 19 2022 |
7152 |
479.27 |
| May 12 2022 |
7152 |
479.27 |
| May 05 2022 |
7152 |
479.27 |
| Apr 28 2022 |
7142 |
479.27 |
| Apr 21 2022 |
7142 |
479.27 |
| Apr 14 2022 |
7142 |
479.27 |
| Apr 07 2022 |
7142 |
479.27 |
| Mar 31 2022 |
7142 |
479.27 |
| Mar 24 2022 |
7142 |
479.27 |
| Mar 17 2022 |
7132 |
479.27 |
| Mar 10 2022 |
7132 |
479.27 |
| Mar 03 2022 |
7132 |
479.27 |
| Feb 24 2022 |
7122 |
479.27 |
| Feb 17 2022 |
7128 |
479.27 |
| Feb 10 2022 |
7131 |
479.27 |
| Feb 03 2022 |
7145 |
479.27 |
| Jan 27 2022 |
7147 |
479.27 |
| Jan 20 2022 |
7019 |
479.27 |
| Jan 13 2022 |
7047 |
479.27 |
| Jan 06 2022 |
7192 |
479.27 |
| Dec 30 2021 |
7223 |
479.27 |
| Dec 23 2021 |
7240 |
479.27 |
| Dec 16 2021 |
7232 |
479.27 |
| Dec 09 2021 |
7254 |
479.27 |
| Dec 02 2021 |
7474 |
484.28 |
| Nov 25 2021 |
7378 |
479.92 |
| Nov 18 2021 |
7823 |
496.14 |
| Nov 11 2021 |
7826 |
496.14 |
| Nov 04 2021 |
8173 |
503.47 |
| Oct 28 2021 |
8495 |
503.47 |
| Oct 21 2021 |
9152 |
527.62 |
| Oct 14 2021 |
9276 |
524.58 |
| Oct 07 2021 |
9777 |
547.69 |
| Sep 30 2021 |
10456 |
569.39 |
| Sep 23 2021 |
11137 |
591.8 |
| Sep 16 2021 |
11832 |
618.74 |
| Sep 09 2021 |
12029 |
618.74 |
| Sep 02 2021 |
12307 |
618.74 |
| Aug 26 2021 |
12342 |
618.74 |
| Aug 19 2021 |
12377 |
618.74 |
| Aug 12 2021 |
12399 |
618.74 |
| Aug 05 2021 |
12423 |
618.74 |
| Jul 29 2021 |
12429 |
618.74 |
| Jun 03 2021 |
13028 |
618.74 |
| May 21 2021 |
5553 |
634.99 |
| May 14 2021 |
5387 |
634.99 |
| May 07 2021 |
5387 |
634.99 |
| Apr 30 2021 |
5319 |
634.99 |
| Apr 23 2021 |
5319 |
634.99 |
| Apr 16 2021 |
5319 |
634.99 |
| Apr 09 2021 |
5319 |
634.99 |
| Apr 02 2021 |
5292 |
634.99 |
| Mar 26 2021 |
5294 |
634.99 |
| Mar 19 2021 |
5267 |
634.99 |
| Mar 12 2021 |
5267 |
634.99 |
| Mar 05 2021 |
5267 |
634.99 |
| Feb 26 2021 |
5267 |
634.99 |
| Feb 19 2021 |
5259 |
634.99 |
| Feb 12 2021 |
5301 |
634.99 |
| Feb 05 2021 |
5319 |
634.99 |
| Jan 29 2021 |
5385 |
634.99 |
| Jan 22 2021 |
5360 |
634.99 |
| Jan 15 2021 |
5059 |
634.99 |
| Jan 08 2021 |
6210 |
634.99 |
| Jan 01 2021 |
6186 |
634.99 |
| Dec 25 2020 |
6325 |
634.99 |
| Dec 18 2020 |
6710 |
634.99 |
| Dec 11 2020 |
8272 |
634.99 |
| Dec 04 2020 |
10786 |
653.09 |
| Nov 27 2020 |
11085 |
653.09 |
| Nov 20 2020 |
13602 |
653.09 |
| Nov 13 2020 |
15499 |
653.09 |
| Nov 06 2020 |
16444 |
628.35 |
| Oct 30 2020 |
18211 |
639.67 |
| Oct 23 2020 |
19836 |
639.67 |
| Oct 16 2020 |
21168 |
639.67 |
| Oct 09 2020 |
22288 |
639.67 |
| Oct 02 2020 |
22422 |
619.17 |
| Sep 25 2020 |
23829 |
638.03 |
| Sep 18 2020 |
24506 |
637.6 |
| Sep 11 2020 |
25044 |
637.6 |
| Sep 04 2020 |
25592 |
637.6 |
| Aug 28 2020 |
25875 |
637.6 |
| Aug 21 2020 |
25958 |
637.6 |
| Aug 14 2020 |
25989 |
637.6 |
| Aug 07 2020 |
26190 |
637.6 |
| Jul 31 2020 |
26314 |
637.6 |
| Jul 24 2020 |
26314 |
637.6 |
| Jul 17 2020 |
26344 |
637.6 |
| Jul 10 2020 |
26394 |
637.6 |
| Jul 03 2020 |
26496 |
637.6 |
| Jun 26 2020 |
26496 |
637.6 |
| Jun 19 2020 |
26496 |
637.6 |
| Jun 12 2020 |
26515 |
637.6 |
| Jun 05 2020 |
26562 |
637.6 |
| May 29 2020 |
26596 |
637.6 |
| May 22 2020 |
26657 |
637.6 |
| May 15 2020 |
26659 |
637.6 |
| May 08 2020 |
26676 |
637.6 |
| May 01 2020 |
26687 |
637.6 |
| Apr 24 2020 |
26773 |
637.6 |
| Apr 17 2020 |
26774 |
637.6 |
| Apr 10 2020 |
26774 |
637.6 |
| Apr 03 2020 |
26774 |
637.6 |
| Mar 27 2020 |
26774 |
637.6 |
| Mar 20 2020 |
26793 |
637.6 |
| Mar 13 2020 |
26793 |
637.6 |
| Mar 06 2020 |
26793 |
637.6 |
| Feb 28 2020 |
26782 |
637.6 |
| Feb 21 2020 |
26853 |
637.6 |
| Feb 14 2020 |
26861 |
637.6 |
| Feb 07 2020 |
26888 |
637.6 |
| Jan 31 2020 |
26908 |
637.6 |
| Jan 24 2020 |
26462 |
637.6 |
| Jan 17 2020 |
26544 |
637.6 |
| Jan 10 2020 |
27320 |
637.6 |
| Jan 03 2020 |
27128 |
637.6 |
| Dec 27 2019 |
27142 |
637.6 |
| Dec 20 2019 |
27191 |
637.6 |
| Dec 13 2019 |
27281 |
637.6 |
| Dec 06 2019 |
28789 |
677.51 |
| Nov 29 2019 |
29474 |
677.51 |
| Nov 22 2019 |
29652 |
677.51 |
| Nov 15 2019 |
29987 |
677.51 |
| Nov 08 2019 |
31554 |
716.93 |
| Nov 01 2019 |
31858 |
716.93 |
| Oct 25 2019 |
32112 |
716.93 |
| Oct 18 2019 |
28004 |
621.91 |
| Oct 11 2019 |
28433 |
621.91 |
| Oct 04 2019 |
29517 |
638.95 |
| Sep 27 2019 |
29436 |
638.95 |
