Dec 22 2022 |
9011 |
462.52 |
Dec 15 2022 |
8985 |
462.52 |
Dec 08 2022 |
8938 |
462.52 |
Dec 01 2022 |
8835 |
462.52 |
Nov 24 2022 |
8827 |
462.52 |
Nov 17 2022 |
8656 |
462.52 |
Nov 10 2022 |
8511 |
462.52 |
Nov 03 2022 |
8247 |
462.52 |
Oct 27 2022 |
7723 |
462.52 |
Oct 20 2022 |
7462 |
462.52 |
Oct 13 2022 |
7352 |
462.52 |
Oct 06 2022 |
7094 |
462.52 |
Sep 29 2022 |
6899 |
462.52 |
Sep 22 2022 |
6828 |
462.52 |
Sep 15 2022 |
6744 |
462.52 |
Sep 08 2022 |
6727 |
462.52 |
Sep 01 2022 |
6718 |
462.52 |
Aug 25 2022 |
6710 |
462.52 |
Aug 18 2022 |
6709 |
462.52 |
Aug 11 2022 |
6722 |
462.52 |
Aug 04 2022 |
6701 |
462.52 |
Jul 28 2022 |
6701 |
462.52 |
Jul 21 2022 |
6701 |
462.52 |
Jul 14 2022 |
6701 |
462.52 |
Jul 07 2022 |
6701 |
462.52 |
Jun 30 2022 |
6701 |
462.52 |
Jun 23 2022 |
6680 |
462.52 |
Jun 16 2022 |
6680 |
462.52 |
Jun 09 2022 |
6690 |
462.52 |
Jun 02 2022 |
6690 |
462.52 |
May 26 2022 |
6690 |
462.52 |
May 19 2022 |
6690 |
462.52 |
May 12 2022 |
6690 |
462.52 |
May 05 2022 |
6690 |
462.52 |
Apr 28 2022 |
6680 |
462.52 |
Apr 21 2022 |
6680 |
462.52 |
Apr 14 2022 |
6680 |
462.52 |
Apr 07 2022 |
6680 |
462.52 |
Mar 31 2022 |
6680 |
462.52 |
Mar 24 2022 |
6680 |
462.52 |
Mar 17 2022 |
6672 |
462.52 |
Mar 10 2022 |
6672 |
462.52 |
Mar 03 2022 |
6672 |
462.52 |
Feb 24 2022 |
6666 |
462.52 |
Feb 17 2022 |
6673 |
462.52 |
Feb 10 2022 |
6675 |
462.52 |
Feb 03 2022 |
6688 |
462.52 |
Jan 27 2022 |
6692 |
462.52 |
Jan 20 2022 |
6567 |
462.52 |
Jan 13 2022 |
6597 |
462.52 |
Jan 06 2022 |
6737 |
462.52 |
Dec 30 2021 |
6767 |
462.52 |
Dec 23 2021 |
6790 |
462.52 |
Dec 16 2021 |
6707 |
459.96 |
Dec 09 2021 |
6561 |
454.91 |
Dec 02 2021 |
6668 |
454.91 |
Nov 25 2021 |
6674 |
454.91 |
Nov 18 2021 |
6711 |
454.91 |
Nov 11 2021 |
6522 |
448.85 |
Nov 04 2021 |
6650 |
448.85 |
Oct 28 2021 |
6929 |
448.85 |
Oct 21 2021 |
7509 |
467.08 |
Oct 14 2021 |
7725 |
469.89 |
Oct 07 2021 |
7893 |
476.31 |
Sep 30 2021 |
8034 |
476.31 |
Sep 23 2021 |
8217 |
476.31 |
Sep 16 2021 |
8418 |
476.31 |
Sep 09 2021 |
8549 |
476.31 |
Sep 02 2021 |
8696 |
476.31 |
Aug 26 2021 |
8705 |
476.31 |
Aug 19 2021 |
8730 |
476.31 |
Aug 12 2021 |
8753 |
476.31 |
Aug 05 2021 |
8770 |
476.31 |
Jul 29 2021 |
8775 |
476.31 |
Jun 03 2021 |
8152 |
476.31 |
Dec 18 2020 |
4288 |
456.12 |
Dec 11 2020 |
5292 |
456.12 |
Dec 04 2020 |
6539 |
456.12 |
Nov 27 2020 |
6538 |
456.12 |
Nov 20 2020 |
7747 |
456.12 |
Nov 13 2020 |
8038 |
446.52 |
Nov 06 2020 |
8655 |
446.52 |
Oct 30 2020 |
9311 |
446.52 |
Oct 23 2020 |
11488 |
469.89 |
Oct 16 2020 |
12111 |
469.89 |
Oct 09 2020 |
12709 |
469.89 |
Oct 02 2020 |
13182 |
469.89 |
Sep 25 2020 |
13488 |
469.89 |
Sep 18 2020 |
13851 |
469.89 |
Sep 11 2020 |
14089 |
469.89 |
Sep 04 2020 |
14349 |
469.89 |
Aug 28 2020 |
14456 |
469.89 |
Aug 21 2020 |
14505 |
469.89 |
Aug 14 2020 |
14524 |
469.89 |
Aug 07 2020 |
14644 |
469.89 |
Jul 31 2020 |
14706 |
469.89 |
Jul 24 2020 |
14706 |
469.89 |
Jul 17 2020 |
14732 |
469.89 |
Jul 10 2020 |
14765 |
469.89 |
Jul 03 2020 |
14829 |
469.89 |
Jun 26 2020 |
14829 |
469.89 |
Jun 19 2020 |
14829 |
469.89 |
Jun 12 2020 |
14838 |
469.89 |
Jun 05 2020 |
14860 |
469.89 |
May 29 2020 |
14884 |
469.89 |
May 22 2020 |
14930 |
469.89 |
May 15 2020 |
14930 |
469.89 |
May 08 2020 |
14934 |
469.89 |
May 01 2020 |
14943 |
469.89 |
Apr 24 2020 |
14994 |
469.89 |
Apr 17 2020 |
14995 |
469.89 |
Apr 10 2020 |
14995 |
469.89 |
Apr 03 2020 |
14995 |
469.89 |
Mar 27 2020 |
14995 |
469.89 |
Mar 20 2020 |
15007 |
469.89 |
Mar 13 2020 |
15007 |
469.89 |
Mar 06 2020 |
15007 |
469.89 |
Feb 28 2020 |
14975 |
469.89 |
Feb 21 2020 |
15031 |
469.89 |
Feb 14 2020 |
15039 |
469.89 |
Feb 07 2020 |
15061 |
469.89 |
Jan 31 2020 |
15080 |
469.89 |
Jan 24 2020 |
14712 |
469.89 |
Jan 17 2020 |
14750 |
469.89 |
Jan 10 2020 |
15403 |
469.89 |
Jan 03 2020 |
15300 |
469.89 |
Dec 27 2019 |
16557 |
483.67 |
Dec 20 2019 |
16587 |
483.67 |
Dec 13 2019 |
16660 |
483.67 |
Dec 06 2019 |
16507 |
483.67 |
Nov 29 2019 |
16907 |
483.67 |
Nov 22 2019 |
16985 |
483.67 |
Nov 15 2019 |
22001 |
540 |
Nov 08 2019 |
22357 |
540 |
Nov 01 2019 |
22478 |
540 |