| May 05 2024 |
947 |
492.6 |
| May 03 2024 |
947 |
492.6 |
| Apr 25 2024 |
947 |
492.6 |
| Apr 18 2024 |
947 |
492.6 |
| Apr 11 2024 |
947 |
492.6 |
| Apr 04 2024 |
947 |
492.6 |
| Mar 28 2024 |
947 |
492.6 |
| Mar 21 2024 |
947 |
492.6 |
| Mar 14 2024 |
947 |
492.6 |
| Mar 07 2024 |
947 |
492.6 |
| Feb 29 2024 |
947 |
492.6 |
| Feb 22 2024 |
947 |
492.6 |
| Feb 15 2024 |
950 |
492.6 |
| Feb 08 2024 |
951 |
492.6 |
| Feb 01 2024 |
955 |
492.6 |
| Jan 25 2024 |
957 |
492.6 |
| Jan 18 2024 |
958 |
492.6 |
| Jan 11 2024 |
952 |
492.6 |
| Jan 04 2024 |
1126 |
511.62 |
| Dec 28 2023 |
1034 |
502.08 |
| Dec 21 2023 |
939 |
490.78 |
| Dec 14 2023 |
831 |
477.12 |
| Dec 07 2023 |
676 |
458.04 |
| Nov 30 2023 |
684 |
458.04 |
| Nov 23 2023 |
669 |
458.04 |
| Nov 16 2023 |
683 |
458.04 |
| Nov 09 2023 |
688 |
458.04 |
| Nov 02 2023 |
685 |
458.04 |
| Oct 26 2023 |
681 |
458.04 |
| Oct 19 2023 |
674 |
458.04 |
| Oct 12 2023 |
657 |
458.04 |
| Oct 05 2023 |
628 |
453.48 |
| Sep 28 2023 |
617 |
453.32 |
| Sep 21 2023 |
616 |
453.32 |
| Sep 14 2023 |
626 |
453.32 |
| Sep 07 2023 |
596 |
449.38 |
| Aug 31 2023 |
592 |
449.38 |
| Aug 24 2023 |
589 |
449.38 |
| Aug 17 2023 |
587 |
449.38 |
| Aug 10 2023 |
587 |
449.38 |
| Aug 03 2023 |
587 |
449.38 |
| Jul 27 2023 |
584 |
449.38 |
| Jul 20 2023 |
574 |
449.38 |
| Jul 13 2023 |
574 |
449.38 |
| Jul 06 2023 |
574 |
449.38 |
| Jun 29 2023 |
574 |
449.38 |
| Jun 22 2023 |
574 |
449.38 |
| Jun 15 2023 |
574 |
449.38 |
| Jun 08 2023 |
574 |
449.38 |
| Jun 01 2023 |
574 |
449.38 |
| May 25 2023 |
574 |
449.38 |
| May 18 2023 |
574 |
449.38 |
| May 11 2023 |
574 |
449.38 |
| May 04 2023 |
574 |
449.38 |
| Apr 27 2023 |
574 |
449.38 |
| Apr 20 2023 |
574 |
449.38 |
| Apr 13 2023 |
574 |
449.38 |
| Apr 06 2023 |
574 |
449.38 |
| Mar 30 2023 |
574 |
449.38 |
| Mar 23 2023 |
574 |
449.38 |
| Mar 16 2023 |
574 |
449.38 |
| Mar 09 2023 |
574 |
449.38 |
| Mar 02 2023 |
574 |
449.38 |
| Feb 23 2023 |
574 |
449.38 |
| Feb 16 2023 |
573 |
449.38 |
| Feb 09 2023 |
574 |
449.38 |
| Feb 02 2023 |
573 |
449.38 |
| Jan 26 2023 |
639 |
459.85 |
| Jan 19 2023 |
638 |
459.85 |
| Jan 12 2023 |
629 |
459.85 |
| Jan 05 2023 |
739 |
473.95 |
| Dec 29 2022 |
763 |
476.51 |
| Dec 22 2022 |
1130 |
476.51 |
| Dec 15 2022 |
1125 |
476.51 |
| Dec 08 2022 |
1117 |
476.51 |
| Dec 01 2022 |
974 |
465.26 |
| Nov 24 2022 |
982 |
465.26 |
| Nov 17 2022 |
897 |
458.55 |
| Nov 10 2022 |
737 |
441.91 |
| Nov 03 2022 |
724 |
441.91 |
| Oct 27 2022 |
603 |
431 |
| Oct 20 2022 |
590 |
431 |
| Oct 13 2022 |
588 |
431 |
| Oct 06 2022 |
577 |
431 |
| Sep 29 2022 |
565 |
431 |
| Sep 22 2022 |
556 |
431 |
| Sep 15 2022 |
555 |
431 |
| Sep 08 2022 |
555 |
431 |
| Sep 01 2022 |
557 |
431 |
| Aug 25 2022 |
556 |
431 |
| Aug 18 2022 |
555 |
431 |
| Aug 11 2022 |
557 |
431 |
| Aug 04 2022 |
552 |
431 |
| Jul 28 2022 |
552 |
431 |
| Jul 21 2022 |
552 |
431 |
| Jul 14 2022 |
552 |
431 |
| Jul 07 2022 |
552 |
431 |
| Jun 30 2022 |
552 |
431 |
| Jun 23 2022 |
549 |
431 |
| Jun 16 2022 |
549 |
431 |
| Jun 09 2022 |
550 |
431 |
| Jun 02 2022 |
550 |
431 |
| May 26 2022 |
550 |
431 |
| May 19 2022 |
550 |
431 |
| May 12 2022 |
550 |
431 |
| May 05 2022 |
550 |
431 |
| Apr 28 2022 |
550 |
431 |
| Apr 21 2022 |
550 |
431 |
| Apr 14 2022 |
550 |
431 |
| Apr 07 2022 |
550 |
431 |
| Mar 31 2022 |
550 |
431 |
| Mar 24 2022 |
550 |
431 |
| Mar 17 2022 |
550 |
431 |
| Mar 10 2022 |
550 |
431 |
| Mar 03 2022 |
550 |
431 |
| Feb 24 2022 |
551 |
431 |
| Feb 17 2022 |
552 |
431 |
| Feb 10 2022 |
553 |
431 |
| Feb 03 2022 |
554 |
431 |
| Jan 27 2022 |
558 |
431 |
| Jan 20 2022 |
603 |
439.78 |
| Jan 13 2022 |
606 |
439.78 |
| Jan 06 2022 |
621 |
439.78 |
| Dec 30 2021 |
626 |
439.78 |
| Dec 23 2021 |
691 |
447.63 |
| Dec 16 2021 |
689 |
447.63 |
| Dec 09 2021 |
690 |
447.63 |
| Dec 02 2021 |
705 |
447.63 |
| Nov 25 2021 |
870 |
464.39 |
| Nov 18 2021 |
910 |
468.61 |
| Nov 11 2021 |
912 |
468.61 |
| Nov 04 2021 |
919 |
468.61 |
| Oct 28 2021 |
1127 |
486.99 |
| Oct 21 2021 |
1155 |
486.99 |
| Oct 14 2021 |
1182 |
486.99 |
| Oct 07 2021 |
1473 |
519.92 |
| Sep 30 2021 |
1502 |
519.92 |
| Sep 23 2021 |
1533 |
519.92 |
| Sep 16 2021 |
1556 |
519.92 |
| Sep 09 2021 |
1578 |
519.92 |
| Sep 02 2021 |
1609 |
519.92 |
| Aug 26 2021 |
1615 |
519.92 |
| Aug 19 2021 |
1617 |
519.92 |
| Aug 12 2021 |
1618 |
519.92 |
| Aug 05 2021 |
1623 |
519.92 |
| Jul 29 2021 |
1626 |
519.92 |
| Jun 03 2021 |
2050 |
519.92 |
| May 21 2021 |
4901 |
562.68 |
| May 14 2021 |
4762 |
562.68 |
| May 07 2021 |
4762 |
562.68 |
| Apr 30 2021 |
4704 |
562.68 |
| Apr 23 2021 |
4704 |
562.68 |
| Apr 16 2021 |
4704 |
562.68 |
| Apr 09 2021 |
4704 |
562.68 |
| Apr 02 2021 |
4683 |
562.68 |
| Mar 26 2021 |
4685 |
562.68 |
| Mar 19 2021 |
4659 |
562.68 |
| Mar 12 2021 |
4659 |
562.68 |
| Mar 05 2021 |
4659 |
562.68 |
| Feb 26 2021 |
4659 |
562.68 |
| Feb 19 2021 |
4643 |
562.68 |
| Feb 12 2021 |
4683 |
562.68 |
| Feb 05 2021 |
4702 |
562.68 |
| Jan 29 2021 |
4769 |
562.68 |
| Jan 22 2021 |
4747 |
562.68 |
| Jan 15 2021 |
4084 |
528.82 |
| Jan 08 2021 |
5033 |
519.92 |
| Jan 01 2021 |
4846 |
508.52 |
| Dec 25 2020 |
4919 |
504.56 |
| Dec 18 2020 |
5189 |
504.56 |
| Dec 11 2020 |
6413 |
504.56 |
| Dec 04 2020 |
7999 |
504.56 |
| Nov 27 2020 |
8128 |
506.53 |
| Nov 20 2020 |
9816 |
506.53 |
| Nov 13 2020 |
10399 |
494.41 |
| Nov 06 2020 |
11281 |
494.41 |
| Oct 30 2020 |
12192 |
494.41 |
| Oct 23 2020 |
13078 |
494.41 |
| Oct 16 2020 |
13827 |
494.41 |
| Oct 09 2020 |
14160 |
489.62 |
| Oct 02 2020 |
14672 |
489.62 |
| Sep 25 2020 |
15024 |
489.62 |
| Sep 18 2020 |
15458 |
489.62 |
| Sep 11 2020 |
15750 |
489.62 |
| Sep 04 2020 |
16045 |
489.62 |
| Aug 28 2020 |
16177 |
489.62 |
| Aug 21 2020 |
16230 |
489.62 |
| Aug 14 2020 |
16248 |
489.62 |
| Aug 07 2020 |
16377 |
489.62 |
| Jul 31 2020 |
16448 |
489.62 |
| Jul 24 2020 |
16448 |
489.62 |
| Jul 17 2020 |
16476 |
489.62 |
| Jul 10 2020 |
16510 |
489.62 |
| Jul 03 2020 |
16580 |
489.62 |
| Jun 26 2020 |
16580 |
489.62 |
| Jun 19 2020 |
16580 |
489.62 |
| Jun 12 2020 |
16588 |
489.62 |
| Jun 05 2020 |
16615 |
489.62 |
| May 29 2020 |
16641 |
489.62 |
| May 22 2020 |
16688 |
489.62 |
| May 15 2020 |
16688 |
489.62 |
| May 08 2020 |
16697 |
489.62 |
| May 01 2020 |
16706 |
489.62 |
| Apr 24 2020 |
16760 |
489.62 |
| Apr 17 2020 |
16761 |
489.62 |
| Apr 10 2020 |
16761 |
489.62 |
| Apr 03 2020 |
16761 |
489.62 |
| Mar 27 2020 |
16761 |
489.62 |
| Mar 20 2020 |
16774 |
489.62 |
| Mar 13 2020 |
16774 |
489.62 |
| Mar 06 2020 |
16774 |
489.62 |
| Feb 28 2020 |
16749 |
489.62 |
| Feb 21 2020 |
16809 |
489.62 |
| Feb 14 2020 |
16818 |
489.62 |
| Feb 07 2020 |
16840 |
489.62 |
| Jan 31 2020 |
16860 |
489.62 |
| Jan 24 2020 |
18396 |
513.13 |
| Jan 17 2020 |
18443 |
513.13 |
| Jan 10 2020 |
19151 |
513.13 |
| Jan 03 2020 |
19023 |
513.13 |
| Dec 27 2019 |
19091 |
513.57 |
| Dec 20 2019 |
19124 |
513.57 |
| Dec 13 2019 |
19213 |
513.57 |
| Dec 06 2019 |
20185 |
527.44 |
| Nov 29 2019 |
20656 |
527.44 |
| Nov 22 2019 |
20808 |
527.44 |
| Nov 15 2019 |
21019 |
527.44 |
| Nov 08 2019 |
21321 |
527.44 |
| Nov 01 2019 |
21434 |
527.44 |
| Oct 25 2019 |
21485 |
527.44 |
| Oct 18 2019 |
22954 |
550.09 |
| Oct 11 2019 |
23321 |
550.09 |
| Oct 04 2019 |
23401 |
550.09 |
| Sep 27 2019 |
23337 |
550.09 |
