| May 01 2024 |
218 |
371.43 |
| Apr 25 2024 |
218 |
371.43 |
| Apr 18 2024 |
218 |
371.43 |
| Apr 11 2024 |
218 |
371.43 |
| Apr 04 2024 |
218 |
371.43 |
| Mar 28 2024 |
218 |
371.43 |
| Mar 21 2024 |
218 |
371.43 |
| Mar 14 2024 |
218 |
371.43 |
| Mar 07 2024 |
218 |
371.43 |
| Feb 29 2024 |
218 |
371.43 |
| Feb 22 2024 |
218 |
371.43 |
| Feb 15 2024 |
219 |
371.43 |
| Feb 08 2024 |
219 |
371.43 |
| Feb 01 2024 |
221 |
371.43 |
| Jan 25 2024 |
224 |
371.43 |
| Jan 18 2024 |
222 |
371.43 |
| Jan 11 2024 |
218 |
371.43 |
| Jan 04 2024 |
224 |
371.43 |
| Dec 28 2023 |
223 |
371.43 |
| Dec 21 2023 |
225 |
371.43 |
| Dec 14 2023 |
225 |
371.43 |
| Dec 07 2023 |
218 |
371.43 |
| Nov 30 2023 |
224 |
371.43 |
| Nov 23 2023 |
211 |
371.43 |
| Nov 16 2023 |
255 |
381.89 |
| Nov 09 2023 |
249 |
381.89 |
| Nov 02 2023 |
325 |
399.79 |
| Oct 26 2023 |
328 |
402.65 |
| Oct 19 2023 |
403 |
419.28 |
| Oct 12 2023 |
404 |
419.28 |
| Oct 05 2023 |
410 |
419.46 |
| Sep 28 2023 |
591 |
448.98 |
| Sep 21 2023 |
513 |
437.57 |
| Sep 14 2023 |
528 |
437.57 |
| Sep 07 2023 |
524 |
437.57 |
| Aug 31 2023 |
524 |
437.57 |
| Aug 24 2023 |
520 |
437.57 |
| Aug 17 2023 |
517 |
437.57 |
| Aug 10 2023 |
517 |
437.57 |
| Aug 03 2023 |
516 |
437.57 |
| Jul 27 2023 |
514 |
437.57 |
| Jul 20 2023 |
506 |
437.57 |
| Jul 13 2023 |
506 |
437.57 |
| Jul 06 2023 |
509 |
437.57 |
| Jun 29 2023 |
509 |
437.57 |
| Jun 22 2023 |
509 |
437.57 |
| Jun 15 2023 |
509 |
437.57 |
| Jun 08 2023 |
509 |
437.57 |
| Jun 01 2023 |
509 |
437.57 |
| May 25 2023 |
509 |
437.57 |
| May 18 2023 |
509 |
437.57 |
| May 11 2023 |
509 |
437.57 |
| May 04 2023 |
509 |
437.57 |
| Apr 27 2023 |
509 |
437.57 |
| Apr 20 2023 |
509 |
437.57 |
| Apr 13 2023 |
509 |
437.57 |
| Apr 06 2023 |
509 |
437.57 |
| Mar 30 2023 |
509 |
437.57 |
| Mar 23 2023 |
509 |
437.57 |
| Mar 16 2023 |
509 |
437.57 |
| Mar 09 2023 |
509 |
437.57 |
| Mar 02 2023 |
509 |
437.57 |
| Feb 23 2023 |
509 |
437.57 |
| Feb 16 2023 |
510 |
437.57 |
| Feb 09 2023 |
512 |
437.57 |
| Feb 02 2023 |
511 |
437.57 |
| Jan 26 2023 |
514 |
437.57 |
| Jan 19 2023 |
562 |
446.76 |
| Jan 12 2023 |
586 |
452.27 |
| Jan 05 2023 |
594 |
452.27 |
| Dec 29 2022 |
645 |
460.14 |
| Dec 22 2022 |
842 |
449.15 |
| Dec 15 2022 |
837 |
449.15 |
| Dec 08 2022 |
834 |
449.15 |
| Dec 01 2022 |
824 |
449.15 |
| Nov 24 2022 |
828 |
449.15 |
| Nov 17 2022 |
810 |
449.15 |
| Nov 10 2022 |
800 |
449.15 |
| Nov 03 2022 |
783 |
449.15 |
| Oct 27 2022 |
1223 |
497.63 |
| Oct 20 2022 |
1189 |
497.63 |
| Oct 13 2022 |
1175 |
497.63 |
| Oct 06 2022 |
1144 |
497.63 |
| Sep 29 2022 |
1119 |
497.63 |
| Sep 22 2022 |
1112 |
497.63 |
| Sep 15 2022 |
1103 |
497.63 |
| Sep 08 2022 |
1100 |
497.63 |
| Sep 01 2022 |
1106 |
497.63 |
| Aug 25 2022 |
1105 |
497.63 |
| Aug 18 2022 |
1105 |
497.63 |
| Aug 11 2022 |
1105 |
497.63 |
| Aug 04 2022 |
1097 |
497.63 |
| Jul 28 2022 |
1097 |
497.63 |
| Jul 21 2022 |
1097 |
497.63 |
| Jul 14 2022 |
1097 |
497.63 |
| Jul 07 2022 |
1097 |
497.63 |
| Jun 30 2022 |
1097 |
497.63 |
| Jun 23 2022 |
1091 |
497.63 |
| Jun 16 2022 |
1091 |
497.63 |
| Jun 09 2022 |
1093 |
497.63 |
| Jun 02 2022 |
1093 |
497.63 |
| May 26 2022 |
1093 |
497.63 |
| May 19 2022 |
1093 |
497.63 |
| May 12 2022 |
1093 |
497.63 |
| May 05 2022 |
1093 |
497.63 |
| Apr 28 2022 |
1093 |
497.63 |
| Apr 21 2022 |
1093 |
497.63 |
| Apr 14 2022 |
1093 |
497.63 |
| Apr 07 2022 |
1093 |
497.63 |
| Mar 31 2022 |
1093 |
497.63 |
| Mar 24 2022 |
1093 |
497.63 |
| Mar 17 2022 |
1093 |
497.63 |
| Mar 10 2022 |
1093 |
497.63 |
| Mar 03 2022 |
1093 |
497.63 |
| Feb 24 2022 |
1098 |
497.63 |
| Feb 17 2022 |
1098 |
497.63 |
| Feb 10 2022 |
1099 |
497.63 |
| Feb 03 2022 |
1102 |
497.63 |
| Jan 27 2022 |
1105 |
497.63 |
| Jan 20 2022 |
1155 |
507.82 |
| Jan 13 2022 |
1157 |
507.82 |
| Jan 06 2022 |
982 |
482.6 |
| Dec 30 2021 |
986 |
482.6 |
| Dec 23 2021 |
994 |
482.6 |
| Dec 16 2021 |
988 |
482.6 |
| Dec 09 2021 |
1101 |
494.78 |
| Dec 02 2021 |
979 |
478.01 |
| Nov 25 2021 |
921 |
470.34 |
| Nov 18 2021 |
927 |
470.34 |
| Nov 11 2021 |
931 |
470.34 |
| Nov 04 2021 |
947 |
470.34 |
| Oct 28 2021 |
968 |
470.91 |
| Oct 21 2021 |
985 |
470.91 |
| Oct 14 2021 |
1014 |
470.91 |
| Oct 07 2021 |
929 |
465.59 |
| Sep 30 2021 |
938 |
465.59 |
| Sep 23 2021 |
956 |
465.59 |
| Sep 16 2021 |
984 |
465.59 |
| Sep 09 2021 |
995 |
465.59 |
| Sep 02 2021 |
1008 |
465.59 |
| Aug 26 2021 |
1007 |
465.59 |
| Aug 19 2021 |
1008 |
465.59 |
| Aug 12 2021 |
1009 |
465.59 |
| Aug 05 2021 |
1012 |
465.59 |
| Jul 29 2021 |
1014 |
465.59 |
| Jun 03 2021 |
1182 |
465.59 |
| May 21 2021 |
4802 |
553.59 |
| May 14 2021 |
4665 |
553.59 |
| May 07 2021 |
4665 |
553.59 |
| Apr 30 2021 |
4607 |
553.59 |
| Apr 23 2021 |
4607 |
553.59 |
| Apr 16 2021 |
4607 |
553.59 |
| Apr 09 2021 |
4607 |
553.59 |
| Apr 02 2021 |
4586 |
553.59 |
| Mar 26 2021 |
4588 |
553.59 |
| Mar 19 2021 |
4563 |
553.59 |
| Mar 12 2021 |
4563 |
553.59 |
| Mar 05 2021 |
4563 |
553.59 |
| Feb 26 2021 |
4563 |
553.59 |
| Feb 19 2021 |
4548 |
553.59 |
| Feb 12 2021 |
4589 |
553.59 |
| Feb 05 2021 |
4608 |
553.59 |
| Jan 29 2021 |
4675 |
553.59 |
| Jan 22 2021 |
4652 |
553.59 |
| Jan 08 2021 |
3505 |
427.45 |
| Jan 01 2021 |
3483 |
427.45 |
| Dec 25 2020 |
3573 |
427.45 |
| Dec 18 2020 |
3730 |
427.45 |
| Dec 11 2020 |
5687 |
472.96 |
| Dec 04 2020 |
7027 |
471.89 |
| Nov 27 2020 |
7303 |
479.43 |
| Nov 20 2020 |
8745 |
479.43 |
| Nov 13 2020 |
9588 |
478.19 |
| Nov 06 2020 |
10391 |
478.19 |
| Oct 30 2020 |
10790 |
470.91 |
| Oct 23 2020 |
11554 |
470.91 |
| Oct 16 2020 |
11798 |
465.59 |
| Oct 09 2020 |
12380 |
465.59 |
| Oct 02 2020 |
12828 |
465.59 |
| Sep 25 2020 |
13122 |
465.59 |
| Sep 18 2020 |
13479 |
465.59 |
| Sep 11 2020 |
13720 |
465.59 |
| Sep 04 2020 |
13962 |
465.59 |
| Aug 28 2020 |
14062 |
465.59 |
| Aug 21 2020 |
14112 |
465.59 |
| Aug 14 2020 |
14130 |
465.59 |
| Aug 07 2020 |
14247 |
465.59 |
| Jul 31 2020 |
14306 |
465.59 |
| Jul 24 2020 |
14306 |
465.59 |
| Jul 17 2020 |
14327 |
465.59 |
| Jul 10 2020 |
14361 |
465.59 |
| Jul 03 2020 |
14426 |
465.59 |
| Jun 26 2020 |
14426 |
465.59 |
| Jun 19 2020 |
14426 |
465.59 |
| Jun 12 2020 |
14434 |
465.59 |
| Jun 05 2020 |
14456 |
465.59 |
| May 29 2020 |
14479 |
465.59 |
| May 22 2020 |
14526 |
465.59 |
| May 15 2020 |
14526 |
465.59 |
| May 08 2020 |
14530 |
465.59 |
| May 01 2020 |
14538 |
465.59 |
| Apr 24 2020 |
14587 |
465.59 |
| Apr 17 2020 |
14588 |
465.59 |
| Apr 10 2020 |
14588 |
465.59 |
| Apr 03 2020 |
14588 |
465.59 |
| Mar 27 2020 |
14588 |
465.59 |
| Mar 20 2020 |
14600 |
465.59 |
| Mar 13 2020 |
14600 |
465.59 |
| Mar 06 2020 |
14600 |
465.59 |
| Feb 28 2020 |
14567 |
465.59 |
| Feb 21 2020 |
14620 |
465.59 |
| Feb 14 2020 |
14630 |
465.59 |
| Feb 07 2020 |
14649 |
465.59 |
| Jan 31 2020 |
14670 |
465.59 |
| Jan 24 2020 |
15605 |
479.9 |
| Jan 17 2020 |
15640 |
479.9 |
| Jan 10 2020 |
16303 |
479.9 |
| Jan 03 2020 |
16192 |
479.9 |
| Dec 27 2019 |
16204 |
479.9 |
| Dec 20 2019 |
16232 |
479.9 |
| Dec 13 2019 |
16296 |
479.9 |
| Dec 06 2019 |
17359 |
492.79 |
| Nov 29 2019 |
17762 |
492.79 |
| Nov 22 2019 |
17860 |
492.79 |
| Nov 15 2019 |
18050 |
492.79 |
| Nov 08 2019 |
19040 |
501.24 |
| Nov 01 2019 |
19153 |
501.24 |
| Oct 25 2019 |
19163 |
501.24 |
| Oct 18 2019 |
21219 |
530.07 |
| Oct 11 2019 |
21557 |
530.07 |
| Oct 04 2019 |
21691 |
530.07 |
| Sep 27 2019 |
21631 |
530.07 |
