Dec 22 2022 |
1391 |
303.16 |
Dec 15 2022 |
1370 |
303.16 |
Dec 08 2022 |
1379 |
303.16 |
Dec 01 2022 |
1384 |
303.16 |
Nov 24 2022 |
1371 |
303.16 |
Nov 17 2022 |
1356 |
303.16 |
Nov 10 2022 |
1354 |
303.16 |
Nov 03 2022 |
1349 |
303.16 |
Oct 27 2022 |
1329 |
303.16 |
Oct 20 2022 |
1344 |
303.16 |
Oct 13 2022 |
1340 |
303.16 |
Oct 06 2022 |
1295 |
303.16 |
Sep 29 2022 |
1286 |
303.16 |
Sep 22 2022 |
1286 |
303.16 |
Sep 15 2022 |
1269 |
303.16 |
Sep 08 2022 |
1259 |
303.16 |
Sep 01 2022 |
1256 |
303.16 |
Aug 25 2022 |
1257 |
303.16 |
Aug 18 2022 |
1257 |
303.16 |
Aug 11 2022 |
1250 |
303.16 |
Aug 04 2022 |
1235 |
303.16 |
Jul 28 2022 |
1235 |
303.16 |
Jul 21 2022 |
1235 |
303.16 |
Jul 14 2022 |
1235 |
303.16 |
Jul 07 2022 |
1235 |
303.16 |
Jun 30 2022 |
1235 |
303.16 |
Jun 23 2022 |
1240 |
303.16 |
Jun 16 2022 |
1240 |
303.16 |
Jun 09 2022 |
1240 |
303.16 |
Jun 02 2022 |
1240 |
303.16 |
May 26 2022 |
1237 |
303.16 |
May 19 2022 |
1237 |
303.16 |
May 12 2022 |
1237 |
303.16 |
May 05 2022 |
1237 |
303.16 |
Apr 28 2022 |
1236 |
303.16 |
Apr 21 2022 |
1236 |
303.16 |
Apr 14 2022 |
1236 |
303.16 |
Apr 07 2022 |
1236 |
303.16 |
Mar 31 2022 |
1236 |
303.16 |
Mar 24 2022 |
1236 |
303.16 |
Mar 17 2022 |
1238 |
303.16 |
Mar 10 2022 |
1238 |
303.16 |
Mar 03 2022 |
1238 |
303.16 |
Feb 24 2022 |
1212 |
303.16 |
Feb 17 2022 |
1220 |
303.16 |
Feb 10 2022 |
1224 |
303.16 |
Feb 03 2022 |
1222 |
303.16 |
Jan 27 2022 |
1232 |
303.16 |
Jan 20 2022 |
1212 |
303.16 |
Jan 13 2022 |
1208 |
303.16 |
Jan 06 2022 |
1360 |
303.16 |
Dec 30 2021 |
1364 |
303.16 |
Dec 23 2021 |
1353 |
303.16 |
Dec 16 2021 |
1362 |
303.16 |
Dec 09 2021 |
3889 |
415.14 |
Dec 02 2021 |
3879 |
373.81 |
Nov 25 2021 |
4336 |
385.88 |
Nov 18 2021 |
4359 |
385.88 |
Nov 11 2021 |
2862 |
338.85 |
Nov 04 2021 |
2919 |
338.85 |
Oct 28 2021 |
1839 |
296.17 |
Oct 21 2021 |
1883 |
296.17 |
Oct 14 2021 |
1890 |
296.17 |
Oct 07 2021 |
1856 |
296.17 |
Sep 30 2021 |
1899 |
296.17 |
Sep 23 2021 |
1919 |
296.17 |
Sep 16 2021 |
1954 |
296.17 |
Sep 09 2021 |
1984 |
296.17 |
Sep 02 2021 |
2002 |
296.17 |
Aug 26 2021 |
1997 |
296.17 |
Aug 19 2021 |
2001 |
296.17 |
Aug 12 2021 |
2009 |
296.17 |
Aug 05 2021 |
2015 |
296.17 |
Jul 29 2021 |
2015 |
296.17 |
Jun 03 2021 |
3500 |
296.17 |
May 21 2021 |
1285 |
303.16 |
May 14 2021 |
1267 |
303.16 |
May 07 2021 |
1267 |
303.16 |
Apr 30 2021 |
1261 |
303.16 |
Apr 23 2021 |
1261 |
303.16 |
Apr 16 2021 |
1261 |
303.16 |
Apr 09 2021 |
1261 |
303.16 |
Apr 02 2021 |
1261 |
303.16 |
Mar 26 2021 |
1261 |
303.16 |
Mar 19 2021 |
1252 |
303.16 |
Mar 12 2021 |
1252 |
303.16 |
Mar 05 2021 |
1252 |
303.16 |
Feb 26 2021 |
1252 |
303.16 |
Feb 19 2021 |
1229 |
303.16 |
Feb 12 2021 |
1246 |
303.16 |
Feb 05 2021 |
1251 |
303.16 |
Jan 29 2021 |
1279 |
303.16 |
Jan 22 2021 |
1268 |
303.16 |
Dec 11 2020 |
6841 |
527.12 |
Dec 04 2020 |
4981 |
409.14 |
Nov 27 2020 |
4832 |
406.56 |
Nov 20 2020 |
5627 |
406.56 |
Nov 13 2020 |
5066 |
383.65 |
Nov 06 2020 |
5413 |
383.65 |
Oct 30 2020 |
3717 |
338.48 |
Oct 23 2020 |
3955 |
338.48 |
Oct 16 2020 |
2724 |
300.22 |
Oct 09 2020 |
2801 |
300.22 |
Oct 02 2020 |
2884 |
300.22 |
Sep 25 2020 |
2921 |
300.22 |
Sep 18 2020 |
2991 |
300.22 |
Sep 11 2020 |
3005 |
300.22 |
Sep 04 2020 |
3043 |
300.22 |
Aug 28 2020 |
3048 |
300.22 |
Aug 21 2020 |
3074 |
300.22 |
Aug 14 2020 |
3083 |
300.22 |
Aug 07 2020 |
3120 |
300.22 |
Jul 31 2020 |
3132 |
300.22 |
Jul 24 2020 |
3132 |
300.22 |
Jul 17 2020 |
3139 |
300.22 |
Jul 10 2020 |
3151 |
300.22 |
Jul 03 2020 |
3158 |
300.22 |
Jun 26 2020 |
3158 |
300.22 |
Jun 19 2020 |
3158 |
300.22 |
Jun 12 2020 |
3160 |
300.22 |
Jun 05 2020 |
3168 |
300.22 |
May 29 2020 |
3172 |
300.22 |
May 22 2020 |
3172 |
300.22 |
May 15 2020 |
3172 |
300.22 |
May 08 2020 |
3172 |
300.22 |
May 01 2020 |
3177 |
300.22 |
Apr 24 2020 |
3183 |
300.22 |
Apr 17 2020 |
3183 |
300.22 |
Apr 10 2020 |
3183 |
300.22 |
Apr 03 2020 |
3183 |
300.22 |
Mar 27 2020 |
3183 |
300.22 |
Mar 20 2020 |
3183 |
300.22 |
Mar 13 2020 |
3183 |
300.22 |
Mar 06 2020 |
3183 |
300.22 |
Feb 28 2020 |
3192 |
300.22 |
Feb 21 2020 |
3201 |
300.22 |
Feb 14 2020 |
3204 |
300.22 |
Feb 07 2020 |
3204 |
300.22 |
Jan 31 2020 |
3216 |
300.22 |
Jan 24 2020 |
3022 |
300.22 |
Jan 17 2020 |
3036 |
300.22 |
Jan 10 2020 |
3342 |
300.22 |
Jan 03 2020 |
3331 |
300.22 |
Dec 27 2019 |
3319 |
300.22 |
Dec 20 2019 |
3325 |
300.22 |
Dec 13 2019 |
3315 |
300.22 |
Dec 06 2019 |
4885 |
338.07 |
Nov 29 2019 |
4991 |
338.07 |
Nov 22 2019 |
5017 |
338.07 |
Nov 15 2019 |
5038 |
338.07 |
Nov 08 2019 |
6151 |
356.45 |
Nov 01 2019 |
6171 |
356.45 |
Oct 25 2019 |
6088 |
356.45 |
Oct 18 2019 |
8349 |
389.46 |
Oct 11 2019 |
8458 |
389.46 |
Oct 04 2019 |
8499 |
389.46 |
Sep 27 2019 |
8512 |
389.46 |