| Dec 22 2022 |
3264 |
390.72 |
| Dec 15 2022 |
3208 |
390.72 |
| Dec 08 2022 |
3223 |
390.72 |
| Dec 01 2022 |
3209 |
390.72 |
| Nov 24 2022 |
3207 |
390.72 |
| Nov 17 2022 |
3193 |
390.72 |
| Nov 10 2022 |
3184 |
390.72 |
| Nov 03 2022 |
3122 |
390.72 |
| Oct 27 2022 |
3025 |
390.72 |
| Oct 20 2022 |
3070 |
390.72 |
| Oct 13 2022 |
4100 |
376.96 |
| Oct 06 2022 |
3644 |
367.37 |
| Sep 29 2022 |
3561 |
367.37 |
| Sep 22 2022 |
3537 |
367.37 |
| Sep 15 2022 |
3488 |
367.37 |
| Sep 08 2022 |
3442 |
365.38 |
| Sep 01 2022 |
3439 |
365.38 |
| Aug 25 2022 |
3438 |
365.38 |
| Aug 18 2022 |
3437 |
365.38 |
| Aug 11 2022 |
3445 |
365.38 |
| Aug 04 2022 |
3432 |
365.38 |
| Jul 28 2022 |
3432 |
365.38 |
| Jul 21 2022 |
3432 |
365.38 |
| Jul 14 2022 |
3432 |
365.38 |
| Jul 07 2022 |
3432 |
365.38 |
| Jun 30 2022 |
3432 |
365.38 |
| Jun 23 2022 |
3422 |
365.38 |
| Jun 16 2022 |
3422 |
365.38 |
| Jun 09 2022 |
3424 |
365.38 |
| Jun 02 2022 |
3424 |
365.38 |
| May 26 2022 |
3423 |
365.38 |
| May 19 2022 |
3423 |
365.38 |
| May 12 2022 |
3423 |
365.38 |
| May 05 2022 |
3423 |
365.38 |
| Apr 28 2022 |
3419 |
365.38 |
| Apr 21 2022 |
3419 |
365.38 |
| Apr 14 2022 |
3419 |
365.38 |
| Apr 07 2022 |
3419 |
365.38 |
| Mar 31 2022 |
3419 |
365.38 |
| Mar 24 2022 |
3419 |
365.38 |
| Mar 17 2022 |
3415 |
365.38 |
| Mar 10 2022 |
3415 |
365.38 |
| Mar 03 2022 |
3415 |
365.38 |
| Feb 24 2022 |
3407 |
365.38 |
| Feb 17 2022 |
3416 |
365.38 |
| Feb 10 2022 |
3419 |
365.38 |
| Feb 03 2022 |
3426 |
365.38 |
| Jan 27 2022 |
3431 |
365.38 |
| Jan 20 2022 |
3325 |
365.38 |
| Jan 13 2022 |
3358 |
365.38 |
| Jan 06 2022 |
2538 |
333.07 |
| Dec 30 2021 |
2555 |
333.07 |
| Dec 23 2021 |
2491 |
330.42 |
| Dec 16 2021 |
2498 |
330.42 |
| Dec 09 2021 |
2515 |
330.42 |
| Dec 02 2021 |
2578 |
330.42 |
| Nov 25 2021 |
2605 |
330.42 |
| Nov 18 2021 |
2618 |
330.42 |
| Nov 11 2021 |
2603 |
330.42 |
| Nov 04 2021 |
2657 |
330.42 |
| Oct 28 2021 |
3519 |
354.44 |
| Oct 21 2021 |
3428 |
350.6 |
| Oct 14 2021 |
3459 |
350.6 |
| Oct 07 2021 |
3374 |
350.6 |
| Sep 30 2021 |
3437 |
350.6 |
| Sep 23 2021 |
3487 |
350.6 |
| Sep 16 2021 |
3575 |
350.6 |
| Sep 09 2021 |
3601 |
350.6 |
| Sep 02 2021 |
3651 |
350.6 |
| Aug 26 2021 |
3653 |
350.6 |
| Aug 19 2021 |
3662 |
350.6 |
| Aug 12 2021 |
3671 |
350.6 |
| Aug 05 2021 |
3680 |
350.6 |
| Jul 29 2021 |
3684 |
350.6 |
| Jun 03 2021 |
4533 |
350.6 |
| May 21 2021 |
2435 |
394.24 |
| May 14 2021 |
2385 |
394.24 |
| May 07 2021 |
2385 |
394.24 |
| Apr 30 2021 |
2352 |
394.24 |
| Apr 23 2021 |
2352 |
394.24 |
| Apr 16 2021 |
2352 |
394.24 |
| Apr 09 2021 |
2352 |
394.24 |
| Apr 02 2021 |
2349 |
394.24 |
| Mar 26 2021 |
2350 |
394.24 |
| Mar 19 2021 |
2338 |
394.24 |
| Mar 12 2021 |
2338 |
394.24 |
| Mar 05 2021 |
2338 |
394.24 |
| Feb 26 2021 |
2338 |
394.24 |
| Feb 19 2021 |
2313 |
394.24 |
| Feb 12 2021 |
2322 |
394.24 |
| Feb 05 2021 |
2330 |
394.24 |
| Jan 29 2021 |
2381 |
394.24 |
| Jan 22 2021 |
2360 |
394.24 |
| Jan 15 2021 |
2171 |
394.24 |
| Jan 08 2021 |
2840 |
389.39 |
| Jan 01 2021 |
2397 |
363.14 |
| Dec 25 2020 |
2306 |
354.44 |
| Dec 18 2020 |
2363 |
354.44 |
| Dec 11 2020 |
2839 |
354.44 |
| Dec 04 2020 |
3320 |
354.44 |
| Nov 27 2020 |
4066 |
381.95 |
| Nov 20 2020 |
4671 |
381.95 |
| Nov 13 2020 |
5272 |
388.32 |
| Nov 06 2020 |
5624 |
388.32 |
| Oct 30 2020 |
5998 |
388.32 |
| Oct 23 2020 |
5743 |
375.72 |
| Oct 16 2020 |
5763 |
371.55 |
| Oct 09 2020 |
5505 |
363.34 |
| Oct 02 2020 |
5676 |
363.34 |
| Sep 25 2020 |
5800 |
363.34 |
| Sep 18 2020 |
5818 |
361.21 |
| Sep 11 2020 |
5877 |
361.21 |
| Sep 04 2020 |
5949 |
361.21 |
| Aug 28 2020 |
5983 |
361.21 |
| Aug 21 2020 |
6016 |
361.21 |
| Aug 14 2020 |
6020 |
361.21 |
| Aug 07 2020 |
6079 |
361.21 |
| Jul 31 2020 |
6105 |
361.21 |
| Jul 24 2020 |
6105 |
361.21 |
| Jul 17 2020 |
6119 |
361.21 |
| Jul 10 2020 |
6138 |
361.21 |
| Jul 03 2020 |
6158 |
361.21 |
| Jun 26 2020 |
6158 |
361.21 |
| Jun 19 2020 |
6158 |
361.21 |
| Jun 12 2020 |
6161 |
361.21 |
| Jun 05 2020 |
6172 |
361.21 |
| May 29 2020 |
6184 |
361.21 |
| May 22 2020 |
6192 |
361.21 |
| May 15 2020 |
6192 |
361.21 |
| May 08 2020 |
6193 |
361.21 |
| May 01 2020 |
6196 |
361.21 |
| Apr 24 2020 |
6218 |
361.21 |
| Apr 17 2020 |
6218 |
361.21 |
| Apr 10 2020 |
6218 |
361.21 |
| Apr 03 2020 |
6218 |
361.21 |
| Mar 27 2020 |
6218 |
361.21 |
| Mar 20 2020 |
6221 |
361.21 |
| Mar 13 2020 |
6221 |
361.21 |
| Mar 06 2020 |
6221 |
361.21 |
| Feb 28 2020 |
6228 |
361.21 |
| Feb 21 2020 |
6250 |
361.21 |
| Feb 14 2020 |
6256 |
361.21 |
| Feb 07 2020 |
6265 |
361.21 |
| Jan 31 2020 |
6280 |
361.21 |
| Jan 24 2020 |
6147 |
363.19 |
| Jan 17 2020 |
6166 |
363.19 |
| Jan 10 2020 |
6585 |
363.19 |
| Jan 03 2020 |
6556 |
363.19 |
| Dec 27 2019 |
7139 |
371.99 |
| Dec 20 2019 |
7152 |
371.99 |
| Dec 13 2019 |
7180 |
371.99 |
| Dec 06 2019 |
6505 |
364.8 |
| Nov 29 2019 |
6625 |
364.8 |
| Nov 22 2019 |
6658 |
364.8 |
| Nov 15 2019 |
6686 |
364.8 |
| Nov 08 2019 |
6703 |
364.8 |
| Nov 01 2019 |
6723 |
364.8 |
| Oct 25 2019 |
6982 |
369.46 |
| Oct 18 2019 |
6810 |
369.24 |
| Oct 11 2019 |
6871 |
369.24 |
| Oct 04 2019 |
6894 |
369.24 |
| Sep 27 2019 |
6904 |
369.24 |
