| Oct 29 2012 |
22015 |
554.94 |
| Oct 22 2012 |
22828 |
567.05 |
| Oct 15 2012 |
22601 |
567.05 |
| Oct 02 2012 |
23180 |
587.52 |
| Sep 26 2012 |
23387 |
591.28 |
| Sep 20 2012 |
23223 |
593.2 |
| Sep 13 2012 |
22893 |
593.2 |
| Jan 19 2012 |
22229 |
593.86 |
| Dec 29 2011 |
22102 |
593.88 |
| Dec 13 2011 |
21856 |
593.89 |
| Dec 09 2011 |
21888 |
593.89 |
| Dec 01 2011 |
21913 |
593.89 |
| Nov 25 2011 |
22185 |
593.9 |
| Nov 17 2011 |
22121 |
593.9 |
| Nov 10 2011 |
22446 |
593.91 |
| Nov 04 2011 |
22497 |
593.91 |
| Oct 28 2011 |
23519 |
610.82 |
| Oct 21 2011 |
23638 |
610.82 |
| Oct 14 2011 |
22914 |
601.72 |
| Oct 07 2011 |
22488 |
601.72 |
| Sep 30 2011 |
22226 |
600.86 |
| Sep 27 2011 |
21657 |
600.86 |
| Nov 19 2010 |
22318 |
642.89 |
| Nov 12 2010 |
21935 |
642.89 |
| Nov 04 2010 |
22242 |
642.89 |
| Oct 28 2010 |
20460 |
618.13 |
| Oct 22 2010 |
20286 |
618.09 |
| Oct 14 2010 |
20013 |
618.04 |
| Oct 05 2010 |
18474 |
616.73 |
| Sep 29 2010 |
16713 |
575.18 |
| Sep 24 2010 |
16027 |
575.18 |
| Sep 17 2010 |
15305 |
575.18 |
| Sep 10 2010 |
14993 |
575.18 |
| Aug 15 2010 |
13921 |
616.73 |
| Jan 29 2010 |
14963 |
575.18 |
| Jan 15 2010 |
14902 |
575.18 |
| Jan 08 2010 |
14758 |
575.18 |
| Dec 18 2009 |
14296 |
575.18 |
| Dec 09 2009 |
14098 |
575.18 |
| Dec 04 2009 |
13716 |
575.18 |
| Nov 27 2009 |
13574 |
575.18 |
| Nov 20 2009 |
11567 |
541.32 |
| Nov 13 2009 |
10950 |
541.32 |
| Nov 06 2009 |
10791 |
541.32 |
| Oct 30 2009 |
10897 |
510.27 |
| Oct 23 2009 |
10441 |
510.27 |
| Oct 16 2009 |
10678 |
518.1 |
| Oct 09 2009 |
10582 |
518.1 |
| Oct 02 2009 |
10465 |
524.61 |
| Sep 25 2009 |
9920 |
524.61 |
| Sep 18 2009 |
9710 |
524.61 |
| Sep 11 2009 |
9603 |
524.61 |
| Jan 30 2009 |
9437 |
524.61 |
| Jan 09 2009 |
8665 |
524.61 |
| Dec 18 2008 |
8440 |
524.61 |
| Dec 12 2008 |
8432 |
524.61 |
| Dec 05 2008 |
8459 |
524.61 |
| Nov 28 2008 |
8225 |
524.61 |
| Nov 21 2008 |
8194 |
524.61 |
| Nov 14 2008 |
7973 |
524.3 |
| Nov 07 2008 |
8772 |
549.4 |
| Oct 31 2008 |
8184 |
549.4 |
