May 04 2024 |
1201 |
304.18 |
May 03 2024 |
1201 |
304.18 |
Apr 25 2024 |
1201 |
304.18 |
Apr 18 2024 |
1201 |
304.18 |
Apr 11 2024 |
1201 |
304.18 |
Apr 04 2024 |
1201 |
304.18 |
Mar 28 2024 |
1201 |
304.18 |
Mar 21 2024 |
1201 |
304.18 |
Mar 14 2024 |
1201 |
304.18 |
Mar 07 2024 |
1201 |
304.18 |
Feb 29 2024 |
1201 |
304.18 |
Feb 22 2024 |
1201 |
304.18 |
Feb 15 2024 |
1201 |
304.18 |
Feb 08 2024 |
1202 |
304.18 |
Feb 01 2024 |
1206 |
304.18 |
Jan 25 2024 |
1202 |
304.18 |
Jan 18 2024 |
1214 |
304.18 |
Jan 11 2024 |
1216 |
304.18 |
Jan 04 2024 |
1206 |
304.18 |
Dec 28 2023 |
1202 |
304.18 |
Dec 21 2023 |
1197 |
304.18 |
Dec 14 2023 |
1199 |
304.18 |
Dec 07 2023 |
1175 |
304.18 |
Nov 30 2023 |
1190 |
304.18 |
Nov 23 2023 |
1168 |
304.18 |
Nov 16 2023 |
1127 |
304.18 |
Nov 09 2023 |
1063 |
304.18 |
Nov 02 2023 |
1037 |
304.18 |
Oct 26 2023 |
1657 |
343.56 |
Oct 19 2023 |
1671 |
343.56 |
Oct 12 2023 |
1666 |
343.56 |
Oct 05 2023 |
1660 |
343.56 |
Sep 28 2023 |
1608 |
343.56 |
Sep 21 2023 |
1582 |
343.56 |
Sep 14 2023 |
1551 |
343.56 |
Jan 05 2023 |
1111 |
303.45 |
Dec 29 2022 |
1108 |
303.45 |
Dec 22 2022 |
1261 |
268.21 |
Dec 15 2022 |
1255 |
268.21 |
Dec 08 2022 |
1242 |
268.21 |
Dec 01 2022 |
1227 |
268.21 |
Nov 24 2022 |
1236 |
268.21 |
Nov 17 2022 |
1211 |
268.21 |
Nov 10 2022 |
1193 |
268.21 |
Nov 03 2022 |
1170 |
268.21 |
Oct 27 2022 |
1074 |
268.21 |
Oct 20 2022 |
1054 |
268.21 |
Oct 13 2022 |
1045 |
268.21 |
Oct 06 2022 |
1049 |
268.21 |
Sep 29 2022 |
1030 |
268.21 |
Sep 22 2022 |
1031 |
268.21 |
Sep 15 2022 |
1022 |
268.21 |
Sep 08 2022 |
1017 |
268.21 |
Sep 01 2022 |
1024 |
268.21 |
Aug 25 2022 |
1025 |
268.21 |
Aug 18 2022 |
1025 |
268.21 |
Aug 11 2022 |
1026 |
268.21 |
Aug 04 2022 |
1023 |
268.21 |
Jul 28 2022 |
1023 |
268.21 |
Jul 21 2022 |
1023 |
268.21 |
Jul 14 2022 |
1023 |
268.21 |
Jul 07 2022 |
1023 |
268.21 |
Jun 30 2022 |
1023 |
268.21 |
Jun 23 2022 |
1016 |
268.21 |
Jun 16 2022 |
1016 |
268.21 |
Jun 09 2022 |
1020 |
268.21 |
Jun 02 2022 |
1020 |
268.21 |
May 26 2022 |
1017 |
268.21 |
May 19 2022 |
1017 |
268.21 |
May 12 2022 |
1017 |
268.21 |
May 05 2022 |
1017 |
268.21 |
Apr 28 2022 |
1014 |
268.21 |
Apr 21 2022 |
1014 |
268.21 |
Apr 14 2022 |
1014 |
268.21 |
Apr 07 2022 |
1014 |
268.21 |
Mar 31 2022 |
1014 |
268.21 |
Mar 24 2022 |
1014 |
268.21 |
Mar 17 2022 |
1013 |
268.21 |
Mar 10 2022 |
1013 |
268.21 |
Mar 03 2022 |
1013 |
268.21 |
Feb 24 2022 |
1008 |
268.21 |
Feb 17 2022 |
1008 |
268.21 |
Feb 10 2022 |
1014 |
268.21 |
Feb 03 2022 |
1025 |
268.21 |
Jan 27 2022 |
1028 |
268.21 |
Jan 20 2022 |
847 |
259.39 |
Jan 13 2022 |
865 |
259.39 |
Jan 06 2022 |
1229 |
276.9 |
Dec 30 2021 |
1246 |
276.9 |
Dec 23 2021 |
1257 |
276.9 |
Dec 16 2021 |
1262 |
276.9 |
Dec 09 2021 |
2327 |
322.81 |
Dec 02 2021 |
2391 |
322.81 |
Nov 25 2021 |
2426 |
322.81 |
Nov 18 2021 |
3692 |
365.5 |
Nov 11 2021 |
4189 |
381.41 |
Nov 04 2021 |
4120 |
377.01 |
Oct 28 2021 |
4300 |
377.01 |
Oct 21 2021 |
4332 |
377.01 |
Oct 14 2021 |
4402 |
377.01 |
Oct 07 2021 |
5708 |
414.7 |
Sep 30 2021 |
5803 |
414.7 |
Sep 23 2021 |
5905 |
414.7 |
Sep 16 2021 |
5657 |
405.4 |
Sep 09 2021 |
5740 |
405.4 |
Sep 02 2021 |
5850 |
405.4 |
Aug 26 2021 |
5857 |
405.4 |
Aug 19 2021 |
5866 |
405.4 |
Aug 12 2021 |
5879 |
405.4 |
Aug 05 2021 |
5891 |
405.4 |
Jul 29 2021 |
5896 |
405.4 |
Jun 03 2021 |
5645 |
405.4 |
Jan 08 2021 |
2155 |
346.9 |
Jan 01 2021 |
2138 |
346.9 |
Dec 25 2020 |
2201 |
346.9 |
Dec 18 2020 |
2251 |
346.9 |
Dec 11 2020 |
3405 |
379.68 |
Dec 04 2020 |
4037 |
379.68 |
Nov 27 2020 |
3984 |
379.68 |
Nov 20 2020 |
5429 |
401.63 |
Nov 13 2020 |
6380 |
412.48 |
Nov 06 2020 |
6949 |
414.7 |
Oct 30 2020 |
7421 |
414.7 |
Oct 23 2020 |
7959 |
414.7 |
Oct 16 2020 |
8339 |
414.7 |
Oct 09 2020 |
8713 |
414.7 |
Oct 02 2020 |
9020 |
414.7 |
Sep 25 2020 |
9210 |
414.7 |
Sep 18 2020 |
8783 |
405.4 |
Sep 11 2020 |
8905 |
405.4 |
Sep 04 2020 |
9044 |
405.4 |
Aug 28 2020 |
9107 |
405.4 |
Aug 21 2020 |
9141 |
405.4 |
Aug 14 2020 |
9151 |
405.4 |
Aug 07 2020 |
9240 |
405.4 |
Jul 31 2020 |
9274 |
405.4 |
Jul 24 2020 |
9274 |
405.4 |
Jul 17 2020 |
9288 |
405.4 |
Jul 10 2020 |
9313 |
405.4 |
Jul 03 2020 |
9347 |
405.4 |
Jun 26 2020 |
9347 |
405.4 |
Jun 19 2020 |
9347 |
405.4 |
Jun 12 2020 |
9351 |
405.4 |
Jun 05 2020 |
9366 |
405.4 |
May 29 2020 |
9380 |
405.4 |
May 22 2020 |
9410 |
405.4 |
May 15 2020 |
9410 |
405.4 |
May 08 2020 |
9414 |
405.4 |
May 01 2020 |
9418 |
405.4 |
Apr 24 2020 |
9446 |
405.4 |
Apr 17 2020 |
9446 |
405.4 |
Apr 10 2020 |
9446 |
405.4 |
Apr 03 2020 |
9446 |
405.4 |
Mar 27 2020 |
9446 |
405.4 |
Mar 20 2020 |
9453 |
405.4 |
Mar 13 2020 |
9453 |
405.4 |
Mar 06 2020 |
9453 |
405.4 |
Feb 28 2020 |
9443 |
405.4 |
Feb 21 2020 |
9479 |
405.4 |
Feb 14 2020 |
9485 |
405.4 |
Feb 07 2020 |
9492 |
405.4 |
Jan 31 2020 |
9513 |
405.4 |
Jan 24 2020 |
10789 |
425.13 |
Jan 17 2020 |
10820 |
425.13 |
Jan 10 2020 |
11380 |
425.13 |
Jan 03 2020 |
11292 |
425.13 |
Dec 27 2019 |
11297 |
425.13 |
Dec 20 2019 |
11312 |
425.13 |
Dec 13 2019 |
11613 |
428.3 |
Dec 06 2019 |
10074 |
411.31 |
Nov 29 2019 |
10263 |
411.31 |
Nov 22 2019 |
10310 |
411.31 |
Nov 15 2019 |
10388 |
411.31 |
Nov 08 2019 |
9404 |
399.07 |
Nov 01 2019 |
9430 |
399.07 |
Oct 25 2019 |
9370 |
399.07 |
Oct 18 2019 |
9138 |
399.07 |
Oct 11 2019 |
9268 |
399.07 |
Oct 04 2019 |
9321 |
399.07 |
Sep 27 2019 |
9320 |
399.07 |