| Dec 22 2022 |
510 |
250.76 |
| Dec 15 2022 |
500 |
250.76 |
| Dec 08 2022 |
501 |
250.76 |
| Dec 01 2022 |
501 |
250.76 |
| Nov 24 2022 |
488 |
250.76 |
| Nov 17 2022 |
498 |
250.76 |
| Nov 10 2022 |
491 |
250.76 |
| Nov 03 2022 |
485 |
250.76 |
| Oct 27 2022 |
504 |
250.76 |
| Oct 20 2022 |
512 |
250.76 |
| Oct 13 2022 |
514 |
250.76 |
| Oct 06 2022 |
482 |
250.76 |
| Sep 29 2022 |
479 |
250.76 |
| Sep 22 2022 |
480 |
250.76 |
| Sep 15 2022 |
476 |
250.76 |
| Sep 08 2022 |
472 |
250.76 |
| Sep 01 2022 |
473 |
250.76 |
| Aug 25 2022 |
473 |
250.76 |
| Aug 18 2022 |
473 |
250.76 |
| Aug 11 2022 |
470 |
250.76 |
| Aug 04 2022 |
462 |
250.76 |
| Jul 28 2022 |
462 |
250.76 |
| Jul 21 2022 |
462 |
250.76 |
| Jul 14 2022 |
462 |
250.76 |
| Jul 07 2022 |
462 |
250.76 |
| Jun 30 2022 |
462 |
250.76 |
| Jun 23 2022 |
464 |
250.76 |
| Jun 16 2022 |
464 |
250.76 |
| Jun 09 2022 |
462 |
250.76 |
| Jun 02 2022 |
462 |
250.76 |
| May 26 2022 |
460 |
250.76 |
| May 19 2022 |
460 |
250.76 |
| May 12 2022 |
460 |
250.76 |
| May 05 2022 |
460 |
250.76 |
| Apr 28 2022 |
459 |
250.76 |
| Apr 21 2022 |
459 |
250.76 |
| Apr 14 2022 |
459 |
250.76 |
| Apr 07 2022 |
459 |
250.76 |
| Mar 31 2022 |
459 |
250.76 |
| Mar 24 2022 |
459 |
250.76 |
| Mar 17 2022 |
460 |
250.76 |
| Mar 10 2022 |
460 |
250.76 |
| Mar 03 2022 |
460 |
250.76 |
| Feb 24 2022 |
442 |
250.76 |
| Feb 17 2022 |
448 |
250.76 |
| Feb 10 2022 |
447 |
250.76 |
| Feb 03 2022 |
444 |
250.76 |
| Jan 27 2022 |
450 |
250.76 |
| Jan 20 2022 |
448 |
250.76 |
| Jan 13 2022 |
449 |
250.76 |
| Jan 06 2022 |
524 |
250.76 |
| Dec 30 2021 |
519 |
250.76 |
| Dec 23 2021 |
1691 |
327.54 |
| Dec 16 2021 |
1702 |
327.54 |
| Dec 09 2021 |
1747 |
327.54 |
| Dec 02 2021 |
1789 |
327.54 |
| Nov 25 2021 |
3261 |
352.28 |
| Nov 18 2021 |
3280 |
352.28 |
| Nov 11 2021 |
3269 |
352.28 |
| Nov 04 2021 |
3123 |
345.12 |
| Oct 28 2021 |
3104 |
341.39 |
| Oct 21 2021 |
2771 |
330.28 |
| Oct 14 2021 |
2788 |
330.28 |
| Oct 07 2021 |
3597 |
357.27 |
| Sep 30 2021 |
3666 |
357.27 |
| Sep 23 2021 |
3721 |
357.27 |
| Sep 16 2021 |
3705 |
354.13 |
| Sep 09 2021 |
3731 |
354.13 |
| Sep 02 2021 |
3776 |
354.13 |
| Aug 26 2021 |
3780 |
354.13 |
| Aug 19 2021 |
3788 |
354.13 |
| Aug 12 2021 |
3796 |
354.13 |
| Aug 05 2021 |
3804 |
354.13 |
| Jul 29 2021 |
3807 |
354.13 |
| Jun 03 2021 |
3946 |
354.13 |
| Dec 25 2020 |
3144 |
404.33 |
| Dec 18 2020 |
3265 |
404.33 |
| Dec 11 2020 |
3995 |
404.33 |
| Dec 04 2020 |
4815 |
404.33 |
| Nov 27 2020 |
4193 |
386.13 |
| Nov 20 2020 |
4837 |
386.13 |
| Nov 13 2020 |
5176 |
386.13 |
| Nov 06 2020 |
4742 |
368.7 |
| Oct 30 2020 |
5207 |
372.1 |
| Oct 23 2020 |
4800 |
357.27 |
| Oct 16 2020 |
4983 |
357.27 |
| Oct 09 2020 |
5164 |
357.27 |
| Oct 02 2020 |
5328 |
357.27 |
| Sep 25 2020 |
5442 |
357.27 |
| Sep 18 2020 |
5411 |
354.13 |
| Sep 11 2020 |
5460 |
354.13 |
| Sep 04 2020 |
5530 |
354.13 |
| Aug 28 2020 |
5563 |
354.13 |
| Aug 21 2020 |
5596 |
354.13 |
| Aug 14 2020 |
5600 |
354.13 |
| Aug 07 2020 |
5656 |
354.13 |
| Jul 31 2020 |
5671 |
354.13 |
| Jul 24 2020 |
5671 |
354.13 |
| Jul 17 2020 |
5685 |
354.13 |
| Jul 10 2020 |
5704 |
354.13 |
| Jul 03 2020 |
5728 |
354.13 |
| Jun 26 2020 |
5728 |
354.13 |
| Jun 19 2020 |
5728 |
354.13 |
| Jun 12 2020 |
5730 |
354.13 |
| Jun 05 2020 |
5736 |
354.13 |
| May 29 2020 |
5749 |
354.13 |
| May 22 2020 |
5760 |
354.13 |
| May 15 2020 |
5760 |
354.13 |
| May 08 2020 |
5762 |
354.13 |
| May 01 2020 |
5763 |
354.13 |
| Apr 24 2020 |
5782 |
354.13 |
| Apr 17 2020 |
5782 |
354.13 |
| Apr 10 2020 |
5782 |
354.13 |
| Apr 03 2020 |
5782 |
354.13 |
| Mar 27 2020 |
5782 |
354.13 |
| Mar 20 2020 |
5785 |
354.13 |
| Mar 13 2020 |
5785 |
354.13 |
| Mar 06 2020 |
5785 |
354.13 |
| Feb 28 2020 |
5794 |
354.13 |
| Feb 21 2020 |
5816 |
354.13 |
| Feb 14 2020 |
5819 |
354.13 |
| Feb 07 2020 |
5825 |
354.13 |
| Jan 31 2020 |
5841 |
354.13 |
| Jan 24 2020 |
5576 |
354.13 |
| Jan 17 2020 |
5592 |
354.13 |
| Jan 10 2020 |
5995 |
354.13 |
| Jan 03 2020 |
5962 |
354.13 |
| Dec 27 2019 |
5973 |
354.13 |
| Dec 20 2019 |
5980 |
354.13 |
| Dec 13 2019 |
6018 |
354.13 |
| Dec 06 2019 |
6390 |
362.96 |
| Nov 29 2019 |
6502 |
362.96 |
| Nov 22 2019 |
6542 |
362.96 |
| Nov 15 2019 |
6570 |
362.96 |
| Nov 08 2019 |
5722 |
350.07 |
| Nov 01 2019 |
5743 |
350.07 |
| Oct 25 2019 |
7040 |
370 |
| Oct 18 2019 |
6895 |
370 |
| Oct 11 2019 |
6932 |
370 |
| Oct 04 2019 |
6966 |
370 |
| Sep 27 2019 |
6963 |
370 |
