| Jan 06 2022 |
1496 |
313.27 |
| Dec 30 2021 |
1505 |
313.27 |
| Dec 23 2021 |
1496 |
313.27 |
| Dec 16 2021 |
1506 |
313.27 |
| Dec 09 2021 |
1786 |
329.84 |
| Dec 02 2021 |
1825 |
329.84 |
| Nov 25 2021 |
1833 |
329.84 |
| Nov 18 2021 |
3140 |
347.43 |
| Nov 11 2021 |
3122 |
347.43 |
| Nov 04 2021 |
3021 |
342.12 |
| Oct 28 2021 |
3126 |
342.12 |
| Oct 21 2021 |
3269 |
345.7 |
| Oct 14 2021 |
3307 |
345.7 |
| Oct 07 2021 |
3210 |
345.7 |
| Sep 30 2021 |
3275 |
345.7 |
| Sep 23 2021 |
3324 |
345.7 |
| Sep 16 2021 |
3150 |
338.42 |
| Sep 09 2021 |
3182 |
338.42 |
| Sep 02 2021 |
3219 |
338.42 |
| Aug 26 2021 |
3217 |
338.42 |
| Aug 19 2021 |
3223 |
338.42 |
| Aug 12 2021 |
3230 |
338.42 |
| Aug 05 2021 |
3239 |
338.42 |
| Jul 29 2021 |
3242 |
338.42 |
| Jun 03 2021 |
3040 |
338.42 |
| Jan 08 2021 |
1689 |
313.27 |
| Jan 01 2021 |
1674 |
313.27 |
| Dec 25 2020 |
1732 |
313.27 |
| Dec 18 2020 |
1756 |
313.27 |
| Dec 11 2020 |
2375 |
329.84 |
| Dec 04 2020 |
2699 |
329.84 |
| Nov 27 2020 |
2606 |
329.84 |
| Nov 20 2020 |
3414 |
347.43 |
| Nov 13 2020 |
3590 |
347.43 |
| Nov 06 2020 |
3648 |
342.12 |
| Oct 30 2020 |
3875 |
342.12 |
| Oct 23 2020 |
4276 |
345.7 |
| Oct 16 2020 |
4423 |
345.7 |
| Oct 09 2020 |
4594 |
345.7 |
| Oct 02 2020 |
4734 |
345.7 |
| Sep 25 2020 |
4817 |
345.7 |
| Sep 18 2020 |
4574 |
338.42 |
| Sep 11 2020 |
4619 |
338.42 |
| Sep 04 2020 |
4673 |
338.42 |
| Aug 28 2020 |
4695 |
338.42 |
| Aug 21 2020 |
4723 |
338.42 |
| Aug 14 2020 |
4727 |
338.42 |
| Aug 07 2020 |
4771 |
338.42 |
| Jul 31 2020 |
4790 |
338.42 |
| Jul 24 2020 |
4790 |
338.42 |
| Jul 17 2020 |
4801 |
338.42 |
| Jul 10 2020 |
4819 |
338.42 |
| Jul 03 2020 |
4839 |
338.42 |
| Jun 26 2020 |
4839 |
338.42 |
| Jun 19 2020 |
4839 |
338.42 |
| Jun 12 2020 |
4841 |
338.42 |
| Jun 05 2020 |
4846 |
338.42 |
| May 29 2020 |
4859 |
338.42 |
| May 22 2020 |
4865 |
338.42 |
| May 15 2020 |
4865 |
338.42 |
| May 08 2020 |
4866 |
338.42 |
| May 01 2020 |
4867 |
338.42 |
| Apr 24 2020 |
4880 |
338.42 |
| Apr 17 2020 |
4880 |
338.42 |
| Apr 10 2020 |
4880 |
338.42 |
| Apr 03 2020 |
4880 |
338.42 |
| Mar 27 2020 |
4880 |
338.42 |
| Mar 20 2020 |
4881 |
338.42 |
| Mar 13 2020 |
4881 |
338.42 |
| Mar 06 2020 |
4881 |
338.42 |
| Feb 28 2020 |
4893 |
338.42 |
| Feb 21 2020 |
4906 |
338.42 |
| Feb 14 2020 |
4909 |
338.42 |
| Feb 07 2020 |
4910 |
338.42 |
| Jan 31 2020 |
4925 |
338.42 |
| Jan 24 2020 |
5466 |
352.29 |
| Jan 17 2020 |
5482 |
352.29 |
| Jan 10 2020 |
5878 |
352.29 |
| Jan 03 2020 |
5846 |
352.29 |
| Dec 27 2019 |
5851 |
352.29 |
| Dec 20 2019 |
5858 |
352.29 |
| Dec 13 2019 |
5988 |
353.76 |
| Dec 06 2019 |
5218 |
344.14 |
| Nov 29 2019 |
5324 |
344.14 |
| Nov 22 2019 |
5365 |
344.14 |
| Nov 15 2019 |
5380 |
344.14 |
| Nov 08 2019 |
5934 |
353.13 |
| Nov 01 2019 |
5949 |
353.13 |
| Oct 25 2019 |
5442 |
346.21 |
| Oct 18 2019 |
5362 |
346.21 |
| Oct 11 2019 |
5434 |
346.21 |
| Oct 04 2019 |
5458 |
346.21 |
| Sep 27 2019 |
5468 |
346.21 |
