| Dec 22 2022 |
566 |
231.92 |
| Dec 15 2022 |
560 |
231.92 |
| Dec 08 2022 |
562 |
231.92 |
| Dec 01 2022 |
554 |
231.92 |
| Nov 24 2022 |
557 |
231.92 |
| Nov 17 2022 |
550 |
231.92 |
| Nov 10 2022 |
545 |
231.92 |
| Nov 03 2022 |
539 |
231.92 |
| Oct 27 2022 |
482 |
231.92 |
| Oct 20 2022 |
482 |
231.92 |
| Oct 13 2022 |
482 |
231.92 |
| Oct 06 2022 |
476 |
231.92 |
| Sep 29 2022 |
478 |
231.92 |
| Sep 22 2022 |
479 |
231.92 |
| Sep 15 2022 |
479 |
231.92 |
| Sep 08 2022 |
474 |
231.92 |
| Sep 01 2022 |
475 |
231.92 |
| Aug 25 2022 |
475 |
231.92 |
| Aug 18 2022 |
475 |
231.92 |
| Aug 11 2022 |
476 |
231.92 |
| Aug 04 2022 |
475 |
231.92 |
| Jul 28 2022 |
475 |
231.92 |
| Jul 21 2022 |
475 |
231.92 |
| Jul 14 2022 |
475 |
231.92 |
| Jul 07 2022 |
475 |
231.92 |
| Jun 30 2022 |
475 |
231.92 |
| Jun 23 2022 |
473 |
231.92 |
| Jun 16 2022 |
473 |
231.92 |
| Jun 09 2022 |
476 |
231.92 |
| Jun 02 2022 |
476 |
231.92 |
| May 26 2022 |
475 |
231.92 |
| May 19 2022 |
475 |
231.92 |
| May 12 2022 |
475 |
231.92 |
| May 05 2022 |
475 |
231.92 |
| Apr 28 2022 |
475 |
231.92 |
| Apr 21 2022 |
475 |
231.92 |
| Apr 14 2022 |
475 |
231.92 |
| Apr 07 2022 |
475 |
231.92 |
| Mar 31 2022 |
475 |
231.92 |
| Mar 24 2022 |
475 |
231.92 |
| Mar 17 2022 |
474 |
231.92 |
| Mar 10 2022 |
474 |
231.92 |
| Mar 03 2022 |
474 |
231.92 |
| Feb 24 2022 |
474 |
231.92 |
| Feb 17 2022 |
474 |
231.92 |
| Feb 10 2022 |
480 |
231.92 |
| Feb 03 2022 |
481 |
231.92 |
| Jan 27 2022 |
481 |
231.92 |
| Jan 20 2022 |
454 |
231.92 |
| Jan 13 2022 |
464 |
231.92 |
| Jan 06 2022 |
1009 |
265.47 |
| Dec 30 2021 |
1022 |
265.47 |
| Dec 23 2021 |
1030 |
265.47 |
| Dec 16 2021 |
1032 |
265.47 |
| Dec 09 2021 |
1452 |
285.43 |
| Dec 02 2021 |
1481 |
285.43 |
| Nov 25 2021 |
1510 |
285.43 |
| Nov 18 2021 |
2087 |
309.56 |
| Nov 11 2021 |
2048 |
309.56 |
| Nov 04 2021 |
1923 |
303.52 |
| Oct 28 2021 |
2004 |
303.52 |
| Oct 21 2021 |
2069 |
303.52 |
| Oct 14 2021 |
2075 |
303.52 |
| Oct 07 2021 |
3565 |
356.18 |
| Sep 30 2021 |
3631 |
356.18 |
| Sep 23 2021 |
3681 |
356.18 |
| Sep 16 2021 |
3570 |
350.49 |
| Sep 09 2021 |
3595 |
350.49 |
| Sep 02 2021 |
3645 |
350.49 |
| Aug 26 2021 |
3647 |
350.49 |
| Aug 19 2021 |
3656 |
350.49 |
| Aug 12 2021 |
3665 |
350.49 |
| Aug 05 2021 |
3674 |
350.49 |
| Jul 29 2021 |
3678 |
350.49 |
| Jun 03 2021 |
3199 |
350.49 |
| Jan 08 2021 |
2462 |
366.12 |
| Jan 01 2021 |
2440 |
366.12 |
| Dec 25 2020 |
2492 |
366.12 |
| Dec 18 2020 |
2563 |
366.12 |
| Dec 11 2020 |
3086 |
365.7 |
| Dec 04 2020 |
3644 |
365.7 |
| Nov 27 2020 |
3587 |
365.7 |
| Nov 20 2020 |
3961 |
362.94 |
| Nov 13 2020 |
4226 |
362.94 |
| Nov 06 2020 |
4218 |
356.18 |
| Oct 30 2020 |
4477 |
356.18 |
| Oct 23 2020 |
4758 |
356.18 |
| Oct 16 2020 |
4944 |
356.18 |
| Oct 09 2020 |
5121 |
356.18 |
| Oct 02 2020 |
5277 |
356.18 |
| Sep 25 2020 |
5386 |
356.18 |
| Sep 18 2020 |
5203 |
350.49 |
| Sep 11 2020 |
5246 |
350.49 |
| Sep 04 2020 |
5319 |
350.49 |
| Aug 28 2020 |
5354 |
350.49 |
| Aug 21 2020 |
5386 |
350.49 |
| Aug 14 2020 |
5391 |
350.49 |
| Aug 07 2020 |
5442 |
350.49 |
| Jul 31 2020 |
5458 |
350.49 |
| Jul 24 2020 |
5458 |
350.49 |
| Jul 17 2020 |
5470 |
350.49 |
| Jul 10 2020 |
5489 |
350.49 |
| Jul 03 2020 |
5513 |
350.49 |
| Jun 26 2020 |
5513 |
350.49 |
| Jun 19 2020 |
5513 |
350.49 |
| Jun 12 2020 |
5516 |
350.49 |
| Jun 05 2020 |
5521 |
350.49 |
| May 29 2020 |
5534 |
350.49 |
| May 22 2020 |
5540 |
350.49 |
| May 15 2020 |
5540 |
350.49 |
| May 08 2020 |
5541 |
350.49 |
| May 01 2020 |
5545 |
350.49 |
| Apr 24 2020 |
5563 |
350.49 |
| Apr 17 2020 |
5563 |
350.49 |
| Apr 10 2020 |
5563 |
350.49 |
| Apr 03 2020 |
5563 |
350.49 |
| Mar 27 2020 |
5563 |
350.49 |
| Mar 20 2020 |
5567 |
350.49 |
| Mar 13 2020 |
5567 |
350.49 |
| Mar 06 2020 |
5567 |
350.49 |
| Feb 28 2020 |
5575 |
350.49 |
| Feb 21 2020 |
5597 |
350.49 |
| Feb 14 2020 |
5600 |
350.49 |
| Feb 07 2020 |
5610 |
350.49 |
| Jan 31 2020 |
5624 |
350.49 |
| Jan 24 2020 |
5146 |
346.58 |
| Jan 17 2020 |
5161 |
346.58 |
| Jan 10 2020 |
5550 |
346.58 |
| Jan 03 2020 |
5523 |
346.58 |
| Dec 27 2019 |
5522 |
346.58 |
| Dec 20 2019 |
5530 |
346.58 |
| Dec 13 2019 |
5192 |
340.35 |
| Dec 06 2019 |
4579 |
331.82 |
| Nov 29 2019 |
4666 |
331.82 |
| Nov 22 2019 |
4696 |
331.82 |
| Nov 15 2019 |
4711 |
331.82 |
| Nov 08 2019 |
4485 |
327.71 |
| Nov 01 2019 |
4514 |
327.71 |
| Oct 25 2019 |
4460 |
327.71 |
| Oct 18 2019 |
4408 |
327.71 |
| Oct 11 2019 |
4433 |
327.71 |
| Oct 04 2019 |
4456 |
327.71 |
| Sep 27 2019 |
4454 |
327.71 |
