| Dec 22 2022 |
1365 |
300.93 |
| Dec 15 2022 |
1344 |
300.93 |
| Dec 08 2022 |
1353 |
300.93 |
| Dec 01 2022 |
1357 |
300.93 |
| Nov 24 2022 |
1345 |
300.93 |
| Nov 17 2022 |
1331 |
300.93 |
| Nov 10 2022 |
1329 |
300.93 |
| Nov 03 2022 |
1322 |
300.93 |
| Oct 27 2022 |
1308 |
300.93 |
| Oct 20 2022 |
1320 |
300.93 |
| Oct 13 2022 |
1317 |
300.93 |
| Oct 06 2022 |
1272 |
300.93 |
| Sep 29 2022 |
1262 |
300.93 |
| Sep 22 2022 |
1264 |
300.93 |
| Sep 15 2022 |
1248 |
300.93 |
| Sep 08 2022 |
1237 |
300.93 |
| Sep 01 2022 |
1234 |
300.93 |
| Aug 25 2022 |
1235 |
300.93 |
| Aug 18 2022 |
1235 |
300.93 |
| Aug 11 2022 |
1229 |
300.93 |
| Aug 04 2022 |
1214 |
300.93 |
| Jul 28 2022 |
1214 |
300.93 |
| Jul 21 2022 |
1214 |
300.93 |
| Jul 14 2022 |
1214 |
300.93 |
| Jul 07 2022 |
1214 |
300.93 |
| Jun 30 2022 |
1214 |
300.93 |
| Jun 23 2022 |
1219 |
300.93 |
| Jun 16 2022 |
1219 |
300.93 |
| Jun 09 2022 |
1219 |
300.93 |
| Jun 02 2022 |
1219 |
300.93 |
| May 26 2022 |
1216 |
300.93 |
| May 19 2022 |
1216 |
300.93 |
| May 12 2022 |
1216 |
300.93 |
| May 05 2022 |
1216 |
300.93 |
| Apr 28 2022 |
1215 |
300.93 |
| Apr 21 2022 |
1215 |
300.93 |
| Apr 14 2022 |
1215 |
300.93 |
| Apr 07 2022 |
1215 |
300.93 |
| Mar 31 2022 |
1215 |
300.93 |
| Mar 24 2022 |
1215 |
300.93 |
| Mar 17 2022 |
1217 |
300.93 |
| Mar 10 2022 |
1217 |
300.93 |
| Mar 03 2022 |
1217 |
300.93 |
| Feb 24 2022 |
1192 |
300.93 |
| Feb 17 2022 |
1201 |
300.93 |
| Feb 10 2022 |
1205 |
300.93 |
| Feb 03 2022 |
1203 |
300.93 |
| Jan 27 2022 |
1213 |
300.93 |
| Jan 20 2022 |
1192 |
300.93 |
| Jan 13 2022 |
1187 |
300.93 |
| Jan 06 2022 |
2171 |
318.19 |
| Dec 30 2021 |
2426 |
328.22 |
| Dec 23 2021 |
2298 |
322.22 |
| Dec 16 2021 |
2306 |
322.22 |
| Dec 09 2021 |
2981 |
346.68 |
| Dec 02 2021 |
3055 |
346.68 |
| Nov 25 2021 |
3108 |
346.68 |
| Nov 18 2021 |
3119 |
346.68 |
| Nov 11 2021 |
3096 |
346.68 |
| Nov 04 2021 |
3167 |
346.68 |
| Oct 28 2021 |
2978 |
337.58 |
| Oct 21 2021 |
3004 |
337.58 |
| Oct 14 2021 |
3046 |
337.58 |
| Oct 07 2021 |
2616 |
325.7 |
| Sep 30 2021 |
2651 |
325.7 |
| Sep 23 2021 |
2686 |
325.7 |
| Sep 16 2021 |
2736 |
325.7 |
| Sep 09 2021 |
2761 |
325.7 |
| Sep 02 2021 |
2797 |
325.7 |
| Aug 26 2021 |
2798 |
325.7 |
| Aug 19 2021 |
2803 |
325.7 |
| Aug 12 2021 |
2811 |
325.7 |
| Aug 05 2021 |
2817 |
325.7 |
| Jul 29 2021 |
2818 |
325.7 |
| Jun 03 2021 |
3064 |
325.7 |
| Jan 08 2021 |
2246 |
352.71 |
| Jan 01 2021 |
1919 |
331.43 |
| Dec 25 2020 |
2196 |
346.4 |
| Dec 18 2020 |
2246 |
346.4 |
| Dec 11 2020 |
2686 |
346.68 |
| Dec 04 2020 |
3094 |
346.68 |
| Nov 27 2020 |
3022 |
346.68 |
| Nov 20 2020 |
3385 |
346.68 |
| Nov 13 2020 |
3565 |
346.68 |
| Nov 06 2020 |
3821 |
346.68 |
| Oct 30 2020 |
3682 |
337.58 |
| Oct 23 2020 |
3915 |
337.58 |
| Oct 16 2020 |
4054 |
337.58 |
| Oct 09 2020 |
3707 |
325.7 |
| Oct 02 2020 |
3816 |
325.7 |
| Sep 25 2020 |
3892 |
325.7 |
| Sep 18 2020 |
3978 |
325.7 |
| Sep 11 2020 |
4003 |
325.7 |
| Sep 04 2020 |
4059 |
325.7 |
| Aug 28 2020 |
4076 |
325.7 |
| Aug 21 2020 |
4105 |
325.7 |
| Aug 14 2020 |
4111 |
325.7 |
| Aug 07 2020 |
4150 |
325.7 |
| Jul 31 2020 |
4168 |
325.7 |
| Jul 24 2020 |
4168 |
325.7 |
| Jul 17 2020 |
4181 |
325.7 |
| Jul 10 2020 |
4195 |
325.7 |
| Jul 03 2020 |
4203 |
325.7 |
| Jun 26 2020 |
4203 |
325.7 |
| Jun 19 2020 |
4203 |
325.7 |
| Jun 12 2020 |
4205 |
325.7 |
| Jun 05 2020 |
4214 |
325.7 |
| May 29 2020 |
4221 |
325.7 |
| May 22 2020 |
4228 |
325.7 |
| May 15 2020 |
4228 |
325.7 |
| May 08 2020 |
4229 |
325.7 |
| May 01 2020 |
4230 |
325.7 |
| Apr 24 2020 |
4240 |
325.7 |
| Apr 17 2020 |
4240 |
325.7 |
| Apr 10 2020 |
4240 |
325.7 |
| Apr 03 2020 |
4240 |
325.7 |
| Mar 27 2020 |
4240 |
325.7 |
| Mar 20 2020 |
4241 |
325.7 |
| Mar 13 2020 |
4241 |
325.7 |
| Mar 06 2020 |
4241 |
325.7 |
| Feb 28 2020 |
4252 |
325.7 |
| Feb 21 2020 |
4260 |
325.7 |
| Feb 14 2020 |
4263 |
325.7 |
| Feb 07 2020 |
4266 |
325.7 |
| Jan 31 2020 |
4283 |
325.7 |
| Jan 24 2020 |
4057 |
325.7 |
| Jan 17 2020 |
4076 |
325.7 |
| Jan 10 2020 |
4418 |
325.7 |
| Jan 03 2020 |
4976 |
336.71 |
| Dec 27 2019 |
5508 |
346.37 |
| Dec 20 2019 |
5515 |
346.37 |
| Dec 13 2019 |
5511 |
346.01 |
| Dec 06 2019 |
5335 |
346.01 |
| Nov 29 2019 |
5449 |
346.01 |
| Nov 22 2019 |
5477 |
346.01 |
| Nov 15 2019 |
5488 |
346.01 |
| Nov 08 2019 |
5787 |
351.07 |
| Nov 01 2019 |
5816 |
351.07 |
| Oct 25 2019 |
5324 |
344 |
| Oct 18 2019 |
8782 |
394.66 |
| Oct 11 2019 |
8905 |
394.66 |
| Oct 04 2019 |
8945 |
394.66 |
| Sep 27 2019 |
8961 |
394.66 |
