| Sep 16 2021 |
882 |
274.46 |
| Sep 09 2021 |
882 |
274.46 |
| Sep 02 2021 |
901 |
274.46 |
| Aug 26 2021 |
901 |
274.46 |
| Aug 19 2021 |
900 |
274.46 |
| Aug 12 2021 |
900 |
274.46 |
| Aug 05 2021 |
917 |
274.46 |
| Jul 29 2021 |
922 |
274.46 |
| Jun 03 2021 |
920 |
274.46 |
| Sep 18 2020 |
2080 |
274.46 |
| Sep 11 2020 |
2093 |
274.46 |
| Sep 04 2020 |
2117 |
274.46 |
| Aug 28 2020 |
2121 |
274.46 |
| Aug 21 2020 |
2139 |
274.46 |
| Aug 14 2020 |
2143 |
274.46 |
| Aug 07 2020 |
2172 |
274.46 |
| Jul 31 2020 |
2180 |
274.46 |
| Jul 24 2020 |
2180 |
274.46 |
| Jul 17 2020 |
2183 |
274.46 |
| Jul 10 2020 |
2192 |
274.46 |
| Jul 03 2020 |
2197 |
274.46 |
| Jun 26 2020 |
2197 |
274.46 |
| Jun 19 2020 |
2197 |
274.46 |
| Jun 12 2020 |
2199 |
274.46 |
| Jun 05 2020 |
2201 |
274.46 |
| May 29 2020 |
2201 |
274.46 |
| May 22 2020 |
2201 |
274.46 |
| May 15 2020 |
2201 |
274.46 |
| May 08 2020 |
2202 |
274.46 |
| May 01 2020 |
2207 |
274.46 |
| Apr 24 2020 |
2212 |
274.46 |
| Apr 17 2020 |
2212 |
274.46 |
| Apr 10 2020 |
2212 |
274.46 |
| Apr 03 2020 |
2212 |
274.46 |
| Mar 27 2020 |
2212 |
274.46 |
| Mar 20 2020 |
2212 |
274.46 |
| Mar 13 2020 |
2212 |
274.46 |
| Mar 06 2020 |
2212 |
274.46 |
| Feb 28 2020 |
2214 |
274.46 |
| Feb 21 2020 |
2213 |
274.46 |
| Feb 14 2020 |
2219 |
274.46 |
| Feb 07 2020 |
2215 |
274.46 |
| Jan 31 2020 |
2229 |
274.46 |
| Jan 24 2020 |
2072 |
274.46 |
| Jan 17 2020 |
2087 |
274.46 |
| Jan 10 2020 |
2329 |
274.46 |
| Jan 03 2020 |
2329 |
274.46 |
| Dec 27 2019 |
2321 |
274.46 |
| Dec 20 2019 |
2326 |
274.46 |
| Dec 13 2019 |
2314 |
274.46 |
| Dec 06 2019 |
2159 |
274.46 |
| Nov 29 2019 |
2199 |
274.46 |
| Nov 22 2019 |
2224 |
274.46 |
| Nov 15 2019 |
2238 |
274.46 |
| Nov 08 2019 |
2238 |
274.46 |
| Nov 01 2019 |
2230 |
274.46 |
| Oct 25 2019 |
2203 |
274.46 |
| Oct 18 2019 |
2202 |
274.46 |
| Oct 11 2019 |
2242 |
274.46 |
| Oct 04 2019 |
2283 |
274.46 |
| Sep 27 2019 |
2286 |
274.46 |
