| May 07 2024 |
909 |
278.94 |
| May 03 2024 |
909 |
278.94 |
| Apr 25 2024 |
909 |
278.94 |
| Apr 18 2024 |
909 |
278.94 |
| Apr 11 2024 |
909 |
278.94 |
| Apr 04 2024 |
909 |
278.94 |
| Mar 28 2024 |
909 |
278.94 |
| Mar 21 2024 |
909 |
278.94 |
| Mar 14 2024 |
909 |
278.94 |
| Mar 07 2024 |
909 |
278.94 |
| Feb 29 2024 |
909 |
278.94 |
| Feb 22 2024 |
910 |
278.94 |
| Feb 15 2024 |
909 |
278.94 |
| Feb 08 2024 |
907 |
278.94 |
| Feb 01 2024 |
911 |
278.94 |
| Jan 25 2024 |
908 |
278.94 |
| Jan 18 2024 |
919 |
278.94 |
| Jan 11 2024 |
917 |
278.94 |
| Jan 04 2024 |
903 |
278.94 |
| Dec 28 2023 |
895 |
278.94 |
| Dec 21 2023 |
892 |
278.94 |
| Dec 14 2023 |
887 |
278.94 |
| Dec 07 2023 |
866 |
278.94 |
| Nov 30 2023 |
869 |
278.94 |
| Nov 23 2023 |
842 |
278.94 |
| Dec 22 2022 |
607 |
257.86 |
| Dec 15 2022 |
597 |
257.86 |
| Dec 08 2022 |
602 |
257.86 |
| Dec 01 2022 |
602 |
257.86 |
| Nov 24 2022 |
588 |
257.86 |
| Nov 17 2022 |
597 |
257.86 |
| Nov 10 2022 |
588 |
257.86 |
| Nov 03 2022 |
579 |
257.86 |
| Oct 27 2022 |
594 |
257.86 |
| Oct 20 2022 |
607 |
257.86 |
| Oct 13 2022 |
609 |
257.86 |
| Oct 06 2022 |
573 |
257.86 |
| Sep 29 2022 |
573 |
257.86 |
| Sep 22 2022 |
575 |
257.86 |
| Sep 15 2022 |
570 |
257.86 |
| Sep 08 2022 |
566 |
257.86 |
| Sep 01 2022 |
567 |
257.86 |
| Aug 25 2022 |
569 |
257.86 |
| Aug 18 2022 |
569 |
257.86 |
| Aug 11 2022 |
566 |
257.86 |
| Aug 04 2022 |
557 |
257.86 |
| Jul 28 2022 |
557 |
257.86 |
| Jul 21 2022 |
557 |
257.86 |
| Jul 14 2022 |
557 |
257.86 |
| Jul 07 2022 |
557 |
257.86 |
| Jun 30 2022 |
557 |
257.86 |
| Jun 23 2022 |
561 |
257.86 |
| Jun 16 2022 |
561 |
257.86 |
| Jun 09 2022 |
560 |
257.86 |
| Jun 02 2022 |
560 |
257.86 |
| May 26 2022 |
558 |
257.86 |
| May 19 2022 |
558 |
257.86 |
| May 12 2022 |
558 |
257.86 |
| May 05 2022 |
558 |
257.86 |
| Apr 28 2022 |
557 |
257.86 |
| Apr 21 2022 |
557 |
257.86 |
| Apr 14 2022 |
557 |
257.86 |
| Apr 07 2022 |
557 |
257.86 |
| Mar 31 2022 |
557 |
257.86 |
| Mar 24 2022 |
557 |
257.86 |
| Mar 17 2022 |
558 |
257.86 |
| Mar 10 2022 |
558 |
257.86 |
| Mar 03 2022 |
558 |
257.86 |
| Feb 24 2022 |
538 |
257.86 |
| Feb 17 2022 |
544 |
257.86 |
| Feb 10 2022 |
542 |
257.86 |
| Feb 03 2022 |
541 |
257.86 |
| Jan 27 2022 |
549 |
257.86 |
| Jan 20 2022 |
543 |
257.86 |
| Jan 13 2022 |
544 |
257.86 |
| Jan 06 2022 |
631 |
257.86 |
| Dec 30 2021 |
627 |
257.86 |
| Dec 23 2021 |
625 |
257.86 |
| Dec 16 2021 |
625 |
257.86 |
| Dec 09 2021 |
644 |
257.86 |
| Dec 02 2021 |
656 |
257.86 |
| Nov 25 2021 |
663 |
257.86 |
| Nov 18 2021 |
589 |
253.65 |
| Nov 11 2021 |
610 |
253.65 |
| Nov 04 2021 |
606 |
253.65 |
| Oct 28 2021 |
599 |
253.65 |
| Oct 21 2021 |
614 |
253.65 |
| Oct 14 2021 |
610 |
253.65 |
| Sep 16 2021 |
596 |
256.41 |
| Sep 09 2021 |
600 |
256.41 |
| Sep 02 2021 |
614 |
256.41 |
| Aug 26 2021 |
614 |
256.41 |
| Aug 19 2021 |
613 |
256.41 |
| Aug 12 2021 |
613 |
256.41 |
| Aug 05 2021 |
630 |
256.41 |
| Jul 29 2021 |
632 |
256.41 |
| Jun 03 2021 |
629 |
256.41 |
| Sep 18 2020 |
1482 |
256.41 |
| Sep 11 2020 |
1487 |
256.41 |
| Sep 04 2020 |
1501 |
256.41 |
| Aug 28 2020 |
1503 |
256.41 |
| Aug 21 2020 |
1511 |
256.41 |
| Aug 14 2020 |
1513 |
256.41 |
| Aug 07 2020 |
1539 |
256.41 |
| Jul 31 2020 |
1546 |
256.41 |
| Jul 24 2020 |
1546 |
256.41 |
| Jul 17 2020 |
1548 |
256.41 |
| Jul 10 2020 |
1554 |
256.41 |
| Jul 03 2020 |
1555 |
256.41 |
| Jun 26 2020 |
1555 |
256.41 |
| Jun 19 2020 |
1555 |
256.41 |
| Jun 12 2020 |
1556 |
256.41 |
| Jun 05 2020 |
1559 |
256.41 |
| May 29 2020 |
1559 |
256.41 |
| May 22 2020 |
1559 |
256.41 |
| May 15 2020 |
1559 |
256.41 |
| May 08 2020 |
1560 |
256.41 |
| May 01 2020 |
1561 |
256.41 |
| Apr 24 2020 |
1565 |
256.41 |
| Apr 17 2020 |
1565 |
256.41 |
| Apr 10 2020 |
1565 |
256.41 |
| Apr 03 2020 |
1565 |
256.41 |
| Mar 27 2020 |
1565 |
256.41 |
| Mar 20 2020 |
1566 |
256.41 |
| Mar 13 2020 |
1566 |
256.41 |
| Mar 06 2020 |
1566 |
256.41 |
| Feb 28 2020 |
1564 |
256.41 |
| Feb 21 2020 |
1571 |
256.41 |
| Feb 14 2020 |
1573 |
256.41 |
| Feb 07 2020 |
1570 |
256.41 |
| Jan 31 2020 |
1575 |
256.41 |
| Jan 24 2020 |
1457 |
256.41 |
| Jan 17 2020 |
1470 |
256.41 |
| Jan 10 2020 |
1675 |
256.41 |
| Jan 03 2020 |
1686 |
256.41 |
| Dec 27 2019 |
1681 |
256.41 |
| Dec 20 2019 |
1680 |
256.41 |
| Dec 13 2019 |
1675 |
256.41 |
| Dec 06 2019 |
1543 |
256.41 |
| Nov 29 2019 |
1573 |
256.41 |
| Nov 22 2019 |
1596 |
256.41 |
| Nov 15 2019 |
1627 |
256.41 |
| Nov 08 2019 |
1620 |
256.41 |
| Nov 01 2019 |
1624 |
256.41 |
| Oct 25 2019 |
1613 |
256.41 |
| Oct 18 2019 |
1613 |
256.41 |
| Oct 11 2019 |
1645 |
256.41 |
| Oct 04 2019 |
1693 |
256.41 |
| Sep 27 2019 |
1698 |
256.41 |
