| May 05 2024 |
969 |
283.37 |
| May 03 2024 |
969 |
283.37 |
| Apr 25 2024 |
969 |
283.37 |
| Apr 18 2024 |
969 |
283.37 |
| Apr 11 2024 |
969 |
283.37 |
| Apr 04 2024 |
969 |
283.37 |
| Mar 28 2024 |
969 |
283.37 |
| Mar 21 2024 |
969 |
283.37 |
| Mar 14 2024 |
969 |
283.37 |
| Mar 07 2024 |
969 |
283.37 |
| Feb 29 2024 |
969 |
283.37 |
| Feb 22 2024 |
970 |
283.37 |
| Feb 15 2024 |
969 |
283.37 |
| Feb 08 2024 |
967 |
283.37 |
| Feb 01 2024 |
971 |
283.37 |
| Jan 25 2024 |
967 |
283.37 |
| Jan 18 2024 |
978 |
283.37 |
| Jan 11 2024 |
973 |
283.37 |
| Jan 04 2024 |
960 |
283.37 |
| Dec 28 2023 |
950 |
283.37 |
| Dec 21 2023 |
944 |
283.37 |
| Dec 14 2023 |
939 |
283.37 |
| Dec 07 2023 |
1193 |
283.26 |
| Nov 30 2023 |
1061 |
275.16 |
| Nov 23 2023 |
1026 |
275.16 |
| Nov 16 2023 |
1000 |
272.37 |
| Nov 09 2023 |
989 |
272.37 |
| Nov 02 2023 |
700 |
255.37 |
| Oct 26 2023 |
693 |
253.88 |
| Oct 19 2023 |
663 |
251.92 |
| Oct 12 2023 |
642 |
251.92 |
| Oct 05 2023 |
644 |
251.92 |
| Sep 28 2023 |
649 |
251.92 |
| Sep 21 2023 |
651 |
251.92 |
| Sep 14 2023 |
653 |
251.92 |
| Sep 07 2023 |
688 |
254.4 |
| Aug 31 2023 |
688 |
254.4 |
| Aug 24 2023 |
688 |
254.4 |
| Aug 17 2023 |
685 |
254.4 |
| Aug 10 2023 |
685 |
254.4 |
| Aug 03 2023 |
687 |
254.4 |
| Jul 27 2023 |
687 |
254.4 |
| Jul 20 2023 |
672 |
254.4 |
| Jul 13 2023 |
672 |
254.4 |
| Jul 06 2023 |
668 |
254.4 |
| Jun 29 2023 |
667 |
254.4 |
| Jun 22 2023 |
667 |
254.4 |
| Jun 15 2023 |
667 |
254.4 |
| Jun 08 2023 |
669 |
254.4 |
| Jun 01 2023 |
668 |
254.4 |
| May 25 2023 |
666 |
254.4 |
| May 18 2023 |
666 |
254.4 |
| May 11 2023 |
666 |
254.4 |
| May 04 2023 |
667 |
254.4 |
| Apr 27 2023 |
669 |
254.4 |
| Apr 20 2023 |
669 |
254.4 |
| Apr 13 2023 |
669 |
254.4 |
| Apr 06 2023 |
671 |
254.4 |
| Mar 30 2023 |
670 |
254.4 |
| Mar 23 2023 |
670 |
254.4 |
| Mar 16 2023 |
670 |
254.4 |
| Mar 09 2023 |
670 |
254.4 |
| Mar 02 2023 |
670 |
254.4 |
| Feb 23 2023 |
670 |
254.4 |
| Feb 16 2023 |
667 |
254.4 |
| Feb 09 2023 |
670 |
254.4 |
| Feb 02 2023 |
670 |
254.4 |
| Jan 26 2023 |
666 |
254.4 |
| Jan 19 2023 |
668 |
254.4 |
| Jan 12 2023 |
653 |
254.4 |
| Jan 05 2023 |
659 |
254.4 |
| Dec 29 2022 |
655 |
254.4 |
| Dec 22 2022 |
955 |
254.4 |
| Dec 15 2022 |
951 |
254.4 |
| Dec 08 2022 |
947 |
254.4 |
| Dec 01 2022 |
967 |
255.69 |
| Nov 24 2022 |
974 |
255.69 |
| Nov 17 2022 |
963 |
255.89 |
| Nov 10 2022 |
941 |
255.89 |
| Nov 03 2022 |
921 |
255.89 |
| Oct 27 2022 |
837 |
255.89 |
| Oct 20 2022 |
991 |
264.33 |
| Oct 13 2022 |
982 |
264.33 |
| Oct 06 2022 |
2398 |
326.53 |
| Sep 29 2022 |
2368 |
326.53 |
| Sep 22 2022 |
2365 |
326.53 |
| Sep 15 2022 |
2646 |
338.73 |
| Sep 08 2022 |
2646 |
338.73 |
| Sep 01 2022 |
2647 |
338.73 |
| Aug 25 2022 |
2644 |
338.73 |
| Aug 18 2022 |
2642 |
338.73 |
| Aug 11 2022 |
2650 |
338.73 |
| Aug 04 2022 |
2640 |
338.73 |
| Jul 28 2022 |
2640 |
338.73 |
| Jul 21 2022 |
2640 |
338.73 |
| Jul 14 2022 |
2640 |
338.73 |
| Jul 07 2022 |
2640 |
338.73 |
| Jun 30 2022 |
2640 |
338.73 |
| Jun 23 2022 |
2631 |
338.73 |
| Jun 16 2022 |
2631 |
338.73 |
| Jun 09 2022 |
2634 |
338.73 |
| Jun 02 2022 |
2634 |
338.73 |
| May 26 2022 |
2634 |
338.73 |
| May 19 2022 |
2634 |
338.73 |
| May 12 2022 |
2634 |
338.73 |
| May 05 2022 |
2634 |
338.73 |
| Apr 28 2022 |
2632 |
338.73 |
| Apr 21 2022 |
2632 |
338.73 |
| Apr 14 2022 |
2632 |
338.73 |
| Apr 07 2022 |
2632 |
338.73 |
| Mar 31 2022 |
2632 |
338.73 |
| Mar 24 2022 |
2632 |
338.73 |
| Mar 17 2022 |
2630 |
338.73 |
| Mar 10 2022 |
2630 |
338.73 |
| Mar 03 2022 |
2630 |
338.73 |
| Feb 24 2022 |
2621 |
338.73 |
| Feb 17 2022 |
2623 |
338.73 |
| Feb 10 2022 |
2629 |
338.73 |
| Feb 03 2022 |
2636 |
338.73 |
| Jan 27 2022 |
2641 |
338.73 |
| Jan 20 2022 |
2548 |
338.73 |
| Jan 13 2022 |
2577 |
338.73 |
| Jan 06 2022 |
2677 |
338.73 |
| Dec 30 2021 |
2695 |
338.73 |
| Dec 23 2021 |
2712 |
338.73 |
| Dec 16 2021 |
2719 |
338.73 |
| Dec 09 2021 |
2735 |
338.73 |
| Dec 02 2021 |
1400 |
301.91 |
| Nov 25 2021 |
1412 |
301.91 |
| Nov 18 2021 |
1408 |
301.91 |
| Nov 11 2021 |
1410 |
301.91 |
| Nov 04 2021 |
1422 |
301.91 |
| Oct 28 2021 |
1389 |
301.91 |
| Oct 21 2021 |
1403 |
301.91 |
| Oct 14 2021 |
1345 |
298.44 |
| Sep 16 2021 |
1132 |
291.18 |
| Sep 09 2021 |
1125 |
291.18 |
| Sep 02 2021 |
1146 |
291.18 |
| Aug 26 2021 |
1143 |
291.18 |
| Aug 19 2021 |
1142 |
291.18 |
| Aug 12 2021 |
1141 |
291.18 |
| Aug 05 2021 |
1160 |
291.18 |
| Jul 29 2021 |
1168 |
291.18 |
| Jun 03 2021 |
1166 |
291.18 |
| Sep 18 2020 |
2680 |
291.18 |
| Sep 11 2020 |
2691 |
291.18 |
| Sep 04 2020 |
2728 |
291.18 |
| Aug 28 2020 |
2734 |
291.18 |
| Aug 21 2020 |
2760 |
291.18 |
| Aug 14 2020 |
2767 |
291.18 |
| Aug 07 2020 |
2800 |
291.18 |
| Jul 31 2020 |
2811 |
291.18 |
| Jul 24 2020 |
2811 |
291.18 |
| Jul 17 2020 |
2819 |
291.18 |
| Jul 10 2020 |
2829 |
291.18 |
| Jul 03 2020 |
2834 |
291.18 |
| Jun 26 2020 |
2834 |
291.18 |
| Jun 19 2020 |
2834 |
291.18 |
| Jun 12 2020 |
2836 |
291.18 |
| Jun 05 2020 |
2840 |
291.18 |
| May 29 2020 |
2842 |
291.18 |
| May 22 2020 |
2844 |
291.18 |
| May 15 2020 |
2844 |
291.18 |
| May 08 2020 |
2844 |
291.18 |
| May 01 2020 |
2849 |
291.18 |
| Apr 24 2020 |
2854 |
291.18 |
| Apr 17 2020 |
2854 |
291.18 |
| Apr 10 2020 |
2854 |
291.18 |
| Apr 03 2020 |
2854 |
291.18 |
| Mar 27 2020 |
2854 |
291.18 |
| Mar 20 2020 |
2854 |
291.18 |
| Mar 13 2020 |
2854 |
291.18 |
| Mar 06 2020 |
2854 |
291.18 |
| Feb 28 2020 |
2860 |
291.18 |
| Feb 21 2020 |
2865 |
291.18 |
| Feb 14 2020 |
2870 |
291.18 |
| Feb 07 2020 |
2870 |
291.18 |
| Jan 31 2020 |
2884 |
291.18 |
| Jan 24 2020 |
2699 |
291.18 |
| Jan 17 2020 |
2717 |
291.18 |
| Jan 10 2020 |
2991 |
291.18 |
| Jan 03 2020 |
2988 |
291.18 |
| Dec 27 2019 |
2970 |
291.18 |
| Dec 20 2019 |
2978 |
291.18 |
| Dec 13 2019 |
2976 |
291.18 |
| Dec 06 2019 |
2778 |
291.18 |
| Nov 29 2019 |
2837 |
291.18 |
| Nov 22 2019 |
2871 |
291.18 |
| Nov 15 2019 |
2904 |
291.18 |
| Nov 08 2019 |
2876 |
291.18 |
| Nov 01 2019 |
2880 |
291.18 |
| Oct 25 2019 |
2868 |
291.18 |
| Oct 18 2019 |
2844 |
291.18 |
| Oct 11 2019 |
2875 |
291.18 |
| Oct 04 2019 |
2919 |
291.18 |
| Sep 27 2019 |
2901 |
291.18 |
