| Nov 16 2023 |
2117 |
355.97 |
| Nov 09 2023 |
1971 |
353.13 |
| Nov 02 2023 |
1908 |
353.13 |
| Oct 26 2023 |
1878 |
353.13 |
| Oct 19 2023 |
1896 |
353.13 |
| Oct 12 2023 |
1871 |
353.13 |
| Oct 05 2023 |
1856 |
353.13 |
| Sep 28 2023 |
1783 |
353.13 |
| Sep 21 2023 |
1751 |
353.13 |
| Sep 14 2023 |
1718 |
353.13 |
| Sep 07 2023 |
1670 |
353.13 |
| Aug 31 2023 |
1646 |
353.13 |
| Aug 24 2023 |
1626 |
353.13 |
| Aug 17 2023 |
1642 |
353.13 |
| Aug 10 2023 |
1645 |
353.13 |
| Aug 03 2023 |
1643 |
353.13 |
| Jul 27 2023 |
1629 |
353.13 |
| Jul 20 2023 |
1651 |
353.13 |
| Jul 13 2023 |
1651 |
353.13 |
| Jul 06 2023 |
1648 |
353.13 |
| Jun 29 2023 |
1640 |
353.13 |
| Jun 22 2023 |
1640 |
353.13 |
| Jun 15 2023 |
1640 |
353.13 |
| Jun 08 2023 |
1642 |
353.13 |
| Jun 01 2023 |
1632 |
353.13 |
| May 25 2023 |
1622 |
353.13 |
| May 18 2023 |
1622 |
353.13 |
| May 11 2023 |
1622 |
353.13 |
| May 04 2023 |
1621 |
353.13 |
| Apr 27 2023 |
1623 |
353.13 |
| Apr 20 2023 |
1623 |
353.13 |
| Apr 13 2023 |
1623 |
353.13 |
| Apr 06 2023 |
1625 |
353.13 |
| Mar 30 2023 |
1644 |
353.13 |
| Mar 23 2023 |
1644 |
353.13 |
| Mar 16 2023 |
1644 |
353.13 |
| Mar 09 2023 |
1644 |
353.13 |
| Mar 02 2023 |
1624 |
353.13 |
| Feb 23 2023 |
1624 |
353.13 |
| Feb 16 2023 |
1632 |
353.13 |
| Feb 09 2023 |
1648 |
353.13 |
| Feb 02 2023 |
1662 |
353.13 |
| Jan 26 2023 |
1662 |
353.13 |
| Jan 19 2023 |
1669 |
353.13 |
| Jan 12 2023 |
1600 |
353.13 |
| Jan 05 2023 |
1894 |
353.13 |
| Dec 29 2022 |
1888 |
353.13 |
| Dec 22 2022 |
2279 |
353.13 |
| Dec 15 2022 |
2238 |
353.13 |
| Dec 08 2022 |
2251 |
353.13 |
| Dec 01 2022 |
2242 |
353.13 |
| Nov 24 2022 |
2235 |
353.13 |
| Nov 17 2022 |
2155 |
350.29 |
| Sep 16 2021 |
6498 |
482.75 |
| Sep 09 2021 |
6399 |
482.75 |
| Sep 02 2021 |
6435 |
482.75 |
| Aug 26 2021 |
6348 |
482.75 |
| Aug 19 2021 |
6355 |
482.75 |
| Aug 12 2021 |
6346 |
482.75 |
| Aug 05 2021 |
6432 |
482.75 |
| Jul 29 2021 |
6477 |
482.75 |
| Jun 03 2021 |
6576 |
482.75 |
| Sep 18 2020 |
14890 |
482.75 |
| Sep 11 2020 |
15156 |
482.75 |
| Sep 04 2020 |
15442 |
482.75 |
| Aug 28 2020 |
15564 |
482.75 |
| Aug 21 2020 |
15616 |
482.75 |
| Aug 14 2020 |
15635 |
482.75 |
| Aug 07 2020 |
15764 |
482.75 |
| Jul 31 2020 |
15830 |
482.75 |
| Jul 24 2020 |
15830 |
482.75 |
| Jul 17 2020 |
15858 |
482.75 |
| Jul 10 2020 |
15892 |
482.75 |
| Jul 03 2020 |
15957 |
482.75 |
| Jun 26 2020 |
15957 |
482.75 |
| Jun 19 2020 |
15957 |
482.75 |
| Jun 12 2020 |
15966 |
482.75 |
| Jun 05 2020 |
15991 |
482.75 |
| May 29 2020 |
16020 |
482.75 |
| May 22 2020 |
16067 |
482.75 |
| May 15 2020 |
16067 |
482.75 |
| May 08 2020 |
16074 |
482.75 |
| May 01 2020 |
16082 |
482.75 |
| Apr 24 2020 |
16133 |
482.75 |
| Apr 17 2020 |
16134 |
482.75 |
| Apr 10 2020 |
16134 |
482.75 |
| Apr 03 2020 |
16134 |
482.75 |
| Mar 27 2020 |
16134 |
482.75 |
| Mar 20 2020 |
16145 |
482.75 |
| Mar 13 2020 |
16145 |
482.75 |
| Mar 06 2020 |
16145 |
482.75 |
| Feb 28 2020 |
16118 |
482.75 |
| Feb 21 2020 |
16182 |
482.75 |
| Feb 14 2020 |
16190 |
482.75 |
| Feb 07 2020 |
16214 |
482.75 |
| Jan 31 2020 |
16234 |
482.75 |
| Jan 24 2020 |
15861 |
482.75 |
| Jan 17 2020 |
15900 |
482.75 |
| Jan 10 2020 |
16567 |
482.75 |
| Jan 03 2020 |
16457 |
482.75 |
| Dec 27 2019 |
16468 |
482.75 |
| Dec 20 2019 |
16499 |
482.75 |
| Dec 13 2019 |
16564 |
482.75 |
| Dec 06 2019 |
16419 |
482.75 |
| Nov 29 2019 |
16812 |
482.75 |
| Nov 22 2019 |
16887 |
482.75 |
| Nov 15 2019 |
17038 |
482.75 |
| Nov 08 2019 |
17262 |
482.75 |
| Nov 01 2019 |
17352 |
482.75 |
| Oct 25 2019 |
17357 |
482.75 |
| Oct 18 2019 |
17009 |
482.75 |
| Oct 11 2019 |
17249 |
482.75 |
| Oct 04 2019 |
17346 |
482.75 |
| Sep 27 2019 |
17315 |
482.75 |
