| Oct 19 2023 |
4006 |
425.05 |
| Oct 12 2023 |
3940 |
425.05 |
| Oct 05 2023 |
3816 |
425.05 |
| Sep 28 2023 |
3638 |
425.05 |
| Sep 21 2023 |
5115 |
473.42 |
| Sep 14 2023 |
5028 |
473.42 |
| Sep 07 2023 |
4855 |
473.42 |
| Aug 31 2023 |
4788 |
473.42 |
| Aug 24 2023 |
4715 |
473.42 |
| Aug 17 2023 |
4756 |
473.42 |
| Aug 10 2023 |
4756 |
473.42 |
| Aug 03 2023 |
4760 |
473.42 |
| Jul 27 2023 |
4745 |
473.42 |
| Jul 20 2023 |
4771 |
473.42 |
| Jul 13 2023 |
4771 |
473.42 |
| Jul 06 2023 |
4764 |
473.42 |
| Jun 29 2023 |
4743 |
473.42 |
| Jun 22 2023 |
4743 |
473.42 |
| Jun 15 2023 |
4743 |
473.42 |
| Jun 08 2023 |
4750 |
473.42 |
| Jun 01 2023 |
4715 |
473.42 |
| May 25 2023 |
4673 |
473.42 |
| May 18 2023 |
4672 |
473.42 |
| May 11 2023 |
4672 |
473.42 |
| May 04 2023 |
4648 |
473.42 |
| Apr 27 2023 |
4645 |
473.42 |
| Apr 20 2023 |
4645 |
473.42 |
| Apr 13 2023 |
4645 |
473.42 |
| Apr 06 2023 |
4653 |
473.42 |
| Mar 30 2023 |
4696 |
473.42 |
| Mar 23 2023 |
4696 |
473.42 |
| Mar 16 2023 |
4696 |
473.42 |
| Mar 09 2023 |
4696 |
473.42 |
| Mar 02 2023 |
4652 |
473.42 |
| Feb 23 2023 |
4656 |
473.42 |
| Feb 16 2023 |
4680 |
473.42 |
| Feb 09 2023 |
4695 |
473.42 |
| Feb 02 2023 |
4721 |
473.42 |
| Jan 26 2023 |
4714 |
473.42 |
| Jan 19 2023 |
4724 |
473.42 |
| Jan 12 2023 |
4637 |
473.42 |
| Jan 05 2023 |
5097 |
473.42 |
| Dec 29 2022 |
5090 |
473.42 |
| Dec 22 2022 |
10047 |
489.45 |
| Dec 15 2022 |
10023 |
489.45 |
| Dec 08 2022 |
9961 |
489.45 |
| Dec 01 2022 |
9841 |
489.45 |
| Nov 24 2022 |
9822 |
489.45 |
| Nov 17 2022 |
9641 |
489.45 |
| Nov 10 2022 |
9479 |
489.45 |
| Nov 03 2022 |
9187 |
489.45 |
| Oct 27 2022 |
8637 |
489.45 |
| Oct 20 2022 |
8963 |
510.92 |
| Oct 13 2022 |
8812 |
510.92 |
| Oct 06 2022 |
8476 |
510.92 |
| Sep 29 2022 |
8250 |
510.92 |
| Sep 22 2022 |
6508 |
505.49 |
| Sep 15 2022 |
6424 |
505.49 |
| Sep 08 2022 |
6281 |
505.49 |
| Sep 01 2022 |
6274 |
505.49 |
| Aug 25 2022 |
6252 |
505.49 |
| Aug 18 2022 |
6249 |
505.49 |
| Aug 11 2022 |
6246 |
505.49 |
| Aug 04 2022 |
6223 |
505.49 |
| Jul 28 2022 |
6223 |
505.49 |
| Jul 21 2022 |
6223 |
505.49 |
| Jul 14 2022 |
6223 |
505.49 |
| Jul 07 2022 |
6223 |
505.49 |
| Jun 30 2022 |
6223 |
505.49 |
| Jun 23 2022 |
6232 |
505.49 |
| Jun 16 2022 |
6232 |
505.49 |
| Jun 09 2022 |
6236 |
505.49 |
| Jun 02 2022 |
6236 |
505.49 |
| May 26 2022 |
6231 |
505.49 |
| May 19 2022 |
6231 |
505.49 |
| May 12 2022 |
6231 |
505.49 |
| May 05 2022 |
6230 |
505.49 |
| Apr 28 2022 |
6229 |
505.49 |
| Apr 21 2022 |
6229 |
505.49 |
| Apr 14 2022 |
6229 |
505.49 |
| Apr 07 2022 |
6229 |
505.49 |
| Mar 31 2022 |
6229 |
505.49 |
| Mar 24 2022 |
6230 |
505.49 |
| Mar 17 2022 |
6217 |
505.49 |
| Mar 10 2022 |
6217 |
505.49 |
| Mar 03 2022 |
6217 |
505.49 |
| Feb 24 2022 |
6202 |
505.49 |
| Feb 17 2022 |
6214 |
505.49 |
| Feb 10 2022 |
6219 |
505.49 |
| Feb 03 2022 |
6218 |
505.49 |
| Jan 27 2022 |
6228 |
505.49 |
| Jan 20 2022 |
6107 |
505.49 |
| Jan 13 2022 |
6111 |
505.49 |
| Jan 06 2022 |
6555 |
505.49 |
| Dec 30 2021 |
6563 |
505.49 |
| Dec 23 2021 |
6577 |
505.49 |
| Dec 16 2021 |
6742 |
505.49 |
| Dec 09 2021 |
6996 |
505.49 |
| Dec 02 2021 |
7196 |
505.49 |
| Nov 25 2021 |
7304 |
505.49 |
| Nov 18 2021 |
7673 |
505.49 |
| Nov 11 2021 |
7897 |
505.49 |
| Nov 04 2021 |
7886 |
505.49 |
| Oct 28 2021 |
7974 |
505.49 |
| Oct 21 2021 |
8538 |
502.27 |
| Oct 14 2021 |
8713 |
502.27 |
| Oct 07 2021 |
8072 |
481.51 |
| Sep 30 2021 |
7887 |
472 |
| Sep 23 2021 |
5618 |
457.52 |
| Sep 16 2021 |
10155 |
533.68 |
| Sep 09 2021 |
10326 |
533.68 |
| Sep 02 2021 |
10546 |
533.68 |
| Aug 26 2021 |
10569 |
533.68 |
| Aug 19 2021 |
10593 |
533.68 |
| Aug 12 2021 |
10613 |
533.68 |
| Aug 05 2021 |
10630 |
533.68 |
| Jul 29 2021 |
10636 |
533.68 |
| Jun 03 2021 |
10399 |
533.68 |
| Oct 23 2020 |
13145 |
495.84 |
| Oct 16 2020 |
13914 |
495.84 |
| Oct 09 2020 |
11802 |
457.52 |
| Oct 02 2020 |
12204 |
457.52 |
| Sep 25 2020 |
12479 |
457.52 |
| Sep 18 2020 |
18639 |
533.68 |
| Sep 11 2020 |
19008 |
533.68 |
| Sep 04 2020 |
19399 |
533.68 |
| Aug 28 2020 |
19578 |
533.68 |
| Aug 21 2020 |
19643 |
533.68 |
| Aug 14 2020 |
19664 |
533.68 |
| Aug 07 2020 |
19814 |
533.68 |
| Jul 31 2020 |
19908 |
533.68 |
| Jul 24 2020 |
19908 |
533.68 |
| Jul 17 2020 |
19938 |
533.68 |
| Jul 10 2020 |
19973 |
533.68 |
| Jul 03 2020 |
20047 |
533.68 |
| Jun 26 2020 |
20047 |
533.68 |
| Jun 19 2020 |
20047 |
533.68 |
| Jun 12 2020 |
20059 |
533.68 |
| Jun 05 2020 |
20093 |
533.68 |
| May 29 2020 |
20123 |
533.68 |
| May 22 2020 |
20170 |
533.68 |
| May 15 2020 |
20170 |
533.68 |
| May 08 2020 |
20178 |
533.68 |
| May 01 2020 |
20188 |
533.68 |
| Apr 24 2020 |
20248 |
533.68 |
| Apr 17 2020 |
20249 |
533.68 |
| Apr 10 2020 |
20249 |
533.68 |
| Apr 03 2020 |
20249 |
533.68 |
| Mar 27 2020 |
20249 |
533.68 |
| Mar 20 2020 |
20265 |
533.68 |
| Mar 13 2020 |
20265 |
533.68 |
| Mar 06 2020 |
20265 |
533.68 |
| Feb 28 2020 |
20246 |
533.68 |
| Feb 21 2020 |
20308 |
533.68 |
| Feb 14 2020 |
20318 |
533.68 |
| Feb 07 2020 |
20340 |
533.68 |
| Jan 31 2020 |
20361 |
533.68 |
| Jan 24 2020 |
19943 |
533.68 |
| Jan 17 2020 |
19994 |
533.68 |
| Jan 10 2020 |
20721 |
533.68 |
| Jan 03 2020 |
20583 |
533.68 |
| Dec 27 2019 |
20608 |
533.68 |
| Dec 20 2019 |
20648 |
533.68 |
| Dec 13 2019 |
20740 |
533.68 |
| Dec 06 2019 |
20662 |
533.68 |
| Nov 29 2019 |
21142 |
533.68 |
| Nov 22 2019 |
21285 |
533.68 |
| Nov 15 2019 |
21503 |
533.68 |
| Nov 08 2019 |
21830 |
533.68 |
| Nov 01 2019 |
21943 |
533.68 |
| Oct 25 2019 |
23697 |
552.6 |
| Oct 18 2019 |
23179 |
552.6 |
| Oct 11 2019 |
31387 |
686 |
| Oct 04 2019 |
31463 |
686 |
| Sep 27 2019 |
31342 |
686 |
