| May 01 2024 |
3161 |
404.95 |
| Apr 25 2024 |
3164 |
404.95 |
| Apr 18 2024 |
3164 |
404.95 |
| Apr 11 2024 |
3172 |
404.95 |
| Apr 04 2024 |
3172 |
404.95 |
| Mar 28 2024 |
3172 |
404.95 |
| Mar 21 2024 |
3172 |
404.95 |
| Mar 14 2024 |
3172 |
404.95 |
| Mar 07 2024 |
3172 |
404.95 |
| Feb 29 2024 |
3172 |
404.95 |
| Feb 22 2024 |
3175 |
404.95 |
| Feb 15 2024 |
3179 |
404.95 |
| Feb 08 2024 |
3180 |
404.95 |
| Feb 01 2024 |
3184 |
404.95 |
| Jan 25 2024 |
3179 |
404.95 |
| Jan 18 2024 |
3201 |
404.95 |
| Jan 11 2024 |
3264 |
404.95 |
| Jan 04 2024 |
3269 |
404.95 |
| Dec 28 2023 |
3262 |
404.95 |
| Dec 21 2023 |
3259 |
404.95 |
| Dec 14 2023 |
3264 |
404.95 |
| Dec 07 2023 |
3277 |
404.95 |
| Nov 30 2023 |
3382 |
404.95 |
| Nov 23 2023 |
3385 |
404.95 |
| Nov 16 2023 |
3461 |
404.95 |
| Nov 09 2023 |
3324 |
404.95 |
| Nov 02 2023 |
3266 |
404.95 |
| Oct 26 2023 |
3243 |
404.95 |
| Oct 19 2023 |
3303 |
404.95 |
| Oct 12 2023 |
3256 |
404.95 |
| Oct 05 2023 |
3161 |
404.95 |
| Sep 28 2023 |
3017 |
404.95 |
| Sep 21 2023 |
2966 |
404.95 |
| Sep 14 2023 |
4813 |
466.15 |
| Sep 07 2023 |
6317 |
527.34 |
| Aug 31 2023 |
6253 |
527.34 |
| Aug 24 2023 |
6159 |
527.34 |
| Aug 17 2023 |
6210 |
527.34 |
| Aug 10 2023 |
6213 |
527.34 |
| Aug 03 2023 |
6219 |
527.34 |
| Jul 27 2023 |
6204 |
527.34 |
| Jul 20 2023 |
6215 |
527.34 |
| Jul 13 2023 |
6215 |
527.34 |
| Jul 06 2023 |
6202 |
527.34 |
| Jun 29 2023 |
6183 |
527.34 |
| Jun 22 2023 |
6183 |
527.34 |
| Jun 15 2023 |
6183 |
527.34 |
| Jun 08 2023 |
6190 |
527.34 |
| Jun 01 2023 |
6151 |
527.34 |
| May 25 2023 |
6099 |
527.34 |
| May 18 2023 |
6098 |
527.34 |
| May 11 2023 |
6098 |
527.34 |
| May 04 2023 |
6070 |
527.34 |
| Apr 27 2023 |
6067 |
527.34 |
| Apr 20 2023 |
6067 |
527.34 |
| Apr 13 2023 |
6067 |
527.34 |
| Apr 06 2023 |
6071 |
527.34 |
| Mar 30 2023 |
6124 |
527.34 |
| Mar 23 2023 |
6124 |
527.34 |
| Mar 16 2023 |
6124 |
527.34 |
| Mar 09 2023 |
6124 |
527.34 |
| Mar 02 2023 |
6070 |
527.34 |
| Feb 23 2023 |
6076 |
527.34 |
| Feb 16 2023 |
6110 |
527.34 |
| Feb 09 2023 |
6132 |
527.34 |
| Feb 02 2023 |
6160 |
527.34 |
| Jan 26 2023 |
6162 |
527.34 |
| Jan 19 2023 |
6172 |
527.34 |
| Jan 12 2023 |
6072 |
527.34 |
| Jan 05 2023 |
6543 |
527.34 |
| Dec 29 2022 |
6538 |
527.34 |
| Dec 22 2022 |
8879 |
459.53 |
| Dec 15 2022 |
8856 |
459.53 |
| Dec 08 2022 |
8813 |
459.53 |
| Dec 01 2022 |
8714 |
459.53 |
| Nov 24 2022 |
8705 |
459.53 |
| Nov 17 2022 |
8549 |
459.53 |
| Nov 10 2022 |
8398 |
459.53 |
| Nov 03 2022 |
8131 |
459.53 |
| Oct 27 2022 |
7610 |
459.53 |
| Oct 20 2022 |
7353 |
459.53 |
| Oct 13 2022 |
7246 |
459.53 |
| Oct 06 2022 |
6982 |
459.53 |
| Sep 29 2022 |
6787 |
459.53 |
| Sep 22 2022 |
6720 |
459.53 |
| Sep 15 2022 |
5889 |
436.92 |
| Sep 08 2022 |
5888 |
436.92 |
| Sep 01 2022 |
5883 |
436.92 |
| Aug 25 2022 |
5873 |
436.92 |
| Aug 18 2022 |
5872 |
436.92 |
| Aug 11 2022 |
5884 |
436.92 |
| Aug 04 2022 |
5867 |
436.92 |
| Jul 28 2022 |
5867 |
436.92 |
| Jul 21 2022 |
5867 |
436.92 |
| Jul 14 2022 |
5867 |
436.92 |
| Jul 07 2022 |
5867 |
436.92 |
| Jun 30 2022 |
5867 |
436.92 |
| Jun 23 2022 |
5848 |
436.92 |
| Jun 16 2022 |
5848 |
436.92 |
| Jun 09 2022 |
5853 |
436.92 |
| Jun 02 2022 |
5853 |
436.92 |
| May 26 2022 |
5852 |
436.92 |
| May 19 2022 |
5852 |
436.92 |
| May 12 2022 |
5852 |
436.92 |
| May 05 2022 |
5852 |
436.92 |
| Apr 28 2022 |
5844 |
436.92 |
| Apr 21 2022 |
5844 |
436.92 |
| Apr 14 2022 |
5844 |
436.92 |
| Apr 07 2022 |
5844 |
436.92 |
| Mar 31 2022 |
5844 |
436.92 |
| Mar 24 2022 |
5844 |
436.92 |
| Mar 17 2022 |
5838 |
436.92 |
| Mar 10 2022 |
5838 |
436.92 |
| Mar 03 2022 |
5838 |
436.92 |
| Feb 24 2022 |
5824 |
436.92 |
| Feb 17 2022 |
5833 |
436.92 |
| Feb 10 2022 |
5837 |
436.92 |
| Feb 03 2022 |
5847 |
436.92 |
| Jan 27 2022 |
5850 |
436.92 |
| Jan 20 2022 |
5741 |
436.92 |
| Jan 13 2022 |
5772 |
436.92 |
| Jan 06 2022 |
5912 |
436.92 |
| Dec 30 2021 |
5941 |
436.92 |
| Dec 23 2021 |
5960 |
436.92 |
| Dec 16 2021 |
5961 |
436.92 |
| Dec 09 2021 |
6003 |
436.92 |
| Dec 02 2021 |
6115 |
436.92 |
| Nov 25 2021 |
6128 |
436.92 |
| Nov 18 2021 |
6154 |
436.92 |
| Nov 11 2021 |
5634 |
448.81 |
| Nov 04 2021 |
5634 |
448.81 |
| Oct 28 2021 |
5656 |
448.81 |
| Oct 21 2021 |
5862 |
448.81 |
| Oct 14 2021 |
5961 |
448.81 |
| Oct 07 2021 |
5790 |
455.09 |
| Sep 30 2021 |
5730 |
455.09 |
| Sep 23 2021 |
6104 |
470.15 |
| Sep 16 2021 |
8776 |
486.05 |
| Sep 09 2021 |
9801 |
514.45 |
| Sep 02 2021 |
9993 |
514.45 |
| Aug 26 2021 |
10014 |
514.45 |
| Aug 19 2021 |
10036 |
514.45 |
| Aug 12 2021 |
10057 |
514.45 |
| Aug 05 2021 |
10073 |
514.45 |
| Jul 29 2021 |
10079 |
514.45 |
| Jun 03 2021 |
9818 |
514.45 |
| Sep 25 2020 |
10942 |
438.29 |
| Sep 18 2020 |
17400 |
515.32 |
| Sep 11 2020 |
17713 |
515.32 |
| Sep 04 2020 |
18059 |
515.32 |
| Aug 28 2020 |
18220 |
515.32 |
| Aug 21 2020 |
18274 |
515.32 |
| Aug 14 2020 |
18294 |
515.32 |
| Aug 07 2020 |
18438 |
515.32 |
| Jul 31 2020 |
18522 |
515.32 |
| Jul 24 2020 |
18522 |
515.32 |
| Jul 17 2020 |
18554 |
515.32 |
| Jul 10 2020 |
18591 |
515.32 |
| Jul 03 2020 |
18665 |
515.32 |
| Jun 26 2020 |
18665 |
515.32 |
| Jun 19 2020 |
18665 |
515.32 |
| Jun 12 2020 |
18676 |
515.32 |
| Jun 05 2020 |
18705 |
515.32 |
| May 29 2020 |
18733 |
515.32 |
| May 22 2020 |
18777 |
515.32 |
| May 15 2020 |
18777 |
515.32 |
| May 08 2020 |
18785 |
515.32 |
| May 01 2020 |
18798 |
515.32 |
| Apr 24 2020 |
18857 |
515.32 |
| Apr 17 2020 |
18858 |
515.32 |
| Apr 10 2020 |
18858 |
515.32 |
| Apr 03 2020 |
18858 |
515.32 |
| Mar 27 2020 |
18858 |
515.32 |
| Mar 20 2020 |
18872 |
515.32 |
| Mar 13 2020 |
18872 |
515.32 |
| Mar 06 2020 |
18872 |
515.32 |
| Feb 28 2020 |
18849 |
515.32 |
| Feb 21 2020 |
18916 |
515.32 |
| Feb 14 2020 |
18927 |
515.32 |
| Feb 07 2020 |
18948 |
515.32 |
| Jan 31 2020 |
18966 |
515.32 |
| Jan 24 2020 |
18564 |
515.32 |
| Jan 17 2020 |
18612 |
515.32 |
| Jan 10 2020 |
19325 |
515.32 |
| Jan 03 2020 |
19200 |
515.32 |
| Dec 27 2019 |
19226 |
515.32 |
| Dec 20 2019 |
19259 |
515.32 |
| Dec 13 2019 |
19353 |
515.32 |
| Dec 06 2019 |
19240 |
515.32 |
| Nov 29 2019 |
19658 |
515.32 |
| Nov 22 2019 |
19799 |
515.32 |
| Nov 15 2019 |
19967 |
515.32 |
| Nov 08 2019 |
20258 |
515.32 |
| Nov 01 2019 |
20392 |
515.32 |
| Oct 25 2019 |
20443 |
515.32 |
| Oct 18 2019 |
20023 |
515.32 |
| Oct 11 2019 |
20337 |
515.32 |
| Oct 04 2019 |
20410 |
515.32 |
| Sep 27 2019 |
23650 |
553.83 |
