| Nov 11 2013 |
22122 |
543.6 |
| Nov 04 2013 |
22050 |
543.6 |
| Oct 28 2013 |
21829 |
543.6 |
| Oct 21 2013 |
21328 |
543.6 |
| Oct 14 2013 |
21324 |
543.6 |
| Oct 07 2013 |
23418 |
572.15 |
| Sep 30 2013 |
23264 |
572.15 |
| Sep 23 2013 |
23208 |
572.15 |
| Sep 16 2013 |
22916 |
572.15 |
| Sep 09 2013 |
22779 |
572.15 |
| Sep 02 2013 |
22941 |
572.15 |
| Aug 26 2013 |
22885 |
572.15 |
| Aug 19 2013 |
22908 |
572.15 |
| Aug 12 2013 |
22909 |
572.15 |
| Aug 05 2013 |
22911 |
572.15 |
| Jul 29 2013 |
22912 |
572.15 |
| Jul 22 2013 |
22958 |
572.15 |
| Jul 15 2013 |
22958 |
572.15 |
| Jul 08 2013 |
22959 |
572.15 |
| Jul 01 2013 |
22959 |
572.15 |
| Jun 24 2013 |
22960 |
572.15 |
| Jun 17 2013 |
22960 |
572.15 |
| Jun 10 2013 |
22960 |
572.15 |
| Jun 03 2013 |
22960 |
572.15 |
| May 27 2013 |
22960 |
572.15 |
| May 20 2013 |
22960 |
572.15 |
| May 13 2013 |
22960 |
572.15 |
| May 06 2013 |
22960 |
572.15 |
| Apr 29 2013 |
22960 |
572.15 |
| Apr 22 2013 |
22921 |
572.15 |
| Apr 15 2013 |
22928 |
572.15 |
| Apr 08 2013 |
22928 |
572.15 |
| Apr 01 2013 |
22928 |
572.15 |
| Mar 25 2013 |
22919 |
572.15 |
| Mar 18 2013 |
22919 |
572.15 |
| Mar 11 2013 |
22919 |
572.15 |
| Mar 04 2013 |
22919 |
572.15 |
| Feb 25 2013 |
22919 |
572.15 |
| Feb 18 2013 |
22918 |
572.15 |
| Feb 11 2013 |
22927 |
572.15 |
| Feb 04 2013 |
22891 |
572.15 |
| Jan 28 2013 |
22936 |
572.15 |
| Jan 21 2013 |
22958 |
572.15 |
| Jan 14 2013 |
23078 |
572.15 |
| Jan 07 2013 |
23043 |
572.15 |
| Dec 31 2012 |
23047 |
572.15 |
| Dec 24 2012 |
23058 |
572.15 |
| Dec 17 2012 |
23050 |
572.15 |
| Dec 10 2012 |
22837 |
572.15 |
| Dec 03 2012 |
23064 |
572.15 |
| Nov 26 2012 |
22965 |
572.15 |
| Nov 19 2012 |
24116 |
586.43 |
| Nov 12 2012 |
24253 |
586.43 |
| Nov 05 2012 |
24230 |
586.43 |
| Oct 29 2012 |
24429 |
586.43 |
| Oct 22 2012 |
24222 |
586.43 |
| Oct 07 2011 |
12648 |
471.57 |
| Sep 30 2011 |
12511 |
471.57 |
| Sep 27 2011 |
12215 |
471.57 |
| Sep 23 2011 |
12151 |
471.57 |
| Sep 16 2011 |
11787 |
471.57 |
| Sep 09 2011 |
11502 |
471.57 |
| Jan 13 2011 |
11356 |
471.57 |
| Dec 28 2010 |
11568 |
471.57 |
| Dec 14 2010 |
11465 |
471.57 |
| Dec 03 2010 |
11513 |
471.57 |
| Nov 26 2010 |
11491 |
471.57 |
| Nov 19 2010 |
12801 |
490.43 |
| Nov 12 2010 |
12631 |
490.76 |
| Nov 04 2010 |
14157 |
511.09 |
| Oct 28 2010 |
14075 |
516.36 |
| Oct 22 2010 |
13963 |
516.76 |
| Oct 14 2010 |
13771 |
517.28 |
| Oct 05 2010 |
15279 |
556.84 |
| Sep 29 2010 |
15625 |
556.84 |
| Sep 24 2010 |
14992 |
556.84 |
| Sep 17 2010 |
14345 |
556.84 |
| Sep 10 2010 |
14064 |
556.84 |
| Aug 15 2010 |
11721 |
556.84 |
| Jan 29 2010 |
14033 |
556.84 |
| Jan 15 2010 |
13975 |
556.84 |
| Jan 08 2010 |
13829 |
556.84 |
| Dec 18 2009 |
13384 |
556.84 |
| Dec 09 2009 |
13195 |
556.84 |
| Dec 04 2009 |
12838 |
556.84 |
| Nov 27 2009 |
12713 |
556.84 |
| Nov 20 2009 |
12618 |
564.16 |
| Nov 13 2009 |
11958 |
564.16 |
| Nov 06 2009 |
10719 |
540 |
| Oct 16 2009 |
17209 |
658.95 |
| Oct 09 2009 |
17023 |
658.95 |
| Oct 02 2009 |
16180 |
658.95 |
| Sep 25 2009 |
15264 |
658.95 |
| Sep 18 2009 |
14915 |
658.95 |
| Sep 11 2009 |
14767 |
658.95 |
| Jan 30 2009 |
14539 |
658.95 |
| Jan 09 2009 |
13178 |
658.95 |
| Dec 18 2008 |
12927 |
658.95 |
| Dec 12 2008 |
12826 |
658.95 |
| Dec 05 2008 |
12863 |
658.95 |
| Nov 28 2008 |
12432 |
658.95 |
| Nov 21 2008 |
12329 |
658.95 |
| Nov 14 2008 |
11956 |
658.95 |
| Nov 07 2008 |
11808 |
658.95 |
| Oct 31 2008 |
11059 |
658.95 |
| Oct 24 2008 |
10622 |
658.95 |
