| Dec 22 2022 |
2314 |
355.05 |
| Dec 15 2022 |
2271 |
355.05 |
| Dec 08 2022 |
2286 |
355.05 |
| Dec 01 2022 |
2271 |
355.05 |
| Nov 24 2022 |
2265 |
355.05 |
| Nov 17 2022 |
2246 |
355.05 |
| Nov 10 2022 |
2250 |
355.05 |
| Nov 03 2022 |
2225 |
355.05 |
| Oct 27 2022 |
2839 |
382.78 |
| Oct 20 2022 |
4268 |
379.54 |
| Oct 13 2022 |
4198 |
379.54 |
| Oct 06 2022 |
4082 |
379.54 |
| Sep 29 2022 |
3979 |
379.54 |
| Sep 22 2022 |
3952 |
379.54 |
| Sep 15 2022 |
3890 |
379.54 |
| Sep 08 2022 |
3888 |
379.54 |
| Sep 01 2022 |
3890 |
379.54 |
| Aug 25 2022 |
3886 |
379.54 |
| Aug 18 2022 |
3884 |
379.54 |
| Aug 11 2022 |
3892 |
379.54 |
| Aug 04 2022 |
3879 |
379.54 |
| Jul 28 2022 |
3879 |
379.54 |
| Jul 21 2022 |
3879 |
379.54 |
| Jul 14 2022 |
3879 |
379.54 |
| Jul 07 2022 |
3879 |
379.54 |
| Jun 30 2022 |
3879 |
379.54 |
| Jun 23 2022 |
3866 |
379.54 |
| Jun 16 2022 |
3866 |
379.54 |
| Jun 09 2022 |
3869 |
379.54 |
| Jun 02 2022 |
3869 |
379.54 |
| May 26 2022 |
3869 |
379.54 |
| May 19 2022 |
3869 |
379.54 |
| May 12 2022 |
3869 |
379.54 |
| May 05 2022 |
3869 |
379.54 |
| Apr 28 2022 |
3865 |
379.54 |
| Apr 21 2022 |
3865 |
379.54 |
| Apr 14 2022 |
3865 |
379.54 |
| Apr 07 2022 |
3865 |
379.54 |
| Mar 31 2022 |
3865 |
379.54 |
| Mar 24 2022 |
3865 |
379.54 |
| Mar 17 2022 |
3861 |
379.54 |
| Mar 10 2022 |
3861 |
379.54 |
| Mar 03 2022 |
3861 |
379.54 |
| Feb 24 2022 |
3851 |
379.54 |
| Feb 17 2022 |
3856 |
379.54 |
| Feb 10 2022 |
3865 |
379.54 |
| Feb 03 2022 |
3873 |
379.54 |
| Jan 27 2022 |
3877 |
379.54 |
| Jan 20 2022 |
3778 |
379.54 |
| Jan 13 2022 |
3807 |
379.54 |
| Jan 06 2022 |
3938 |
379.54 |
| Dec 30 2021 |
3959 |
379.54 |
| Dec 23 2021 |
3967 |
379.54 |
| Dec 16 2021 |
3979 |
379.54 |
| Dec 09 2021 |
4010 |
379.54 |
| Dec 02 2021 |
4081 |
379.54 |
| Nov 25 2021 |
4108 |
379.54 |
| Nov 18 2021 |
4132 |
379.54 |
| Nov 11 2021 |
4125 |
379.54 |
| Nov 04 2021 |
4219 |
379.54 |
| Oct 28 2021 |
4400 |
379.54 |
| Oct 21 2021 |
4441 |
379.54 |
| Oct 14 2021 |
3650 |
391.78 |
| Oct 07 2021 |
3340 |
391.78 |
| Sep 30 2021 |
3316 |
391.78 |
| Sep 23 2021 |
7542 |
457.69 |
| Sep 16 2021 |
7737 |
457.69 |
| Sep 09 2021 |
7864 |
458.02 |
| Sep 02 2021 |
8013 |
458.02 |
| Aug 26 2021 |
8030 |
458.02 |
| Aug 19 2021 |
8042 |
458.02 |
| Aug 12 2021 |
8061 |
458.02 |
| Aug 05 2021 |
8075 |
458.02 |
| Jul 29 2021 |
8081 |
458.02 |
| Jun 03 2021 |
7678 |
458.02 |
| May 21 2021 |
2412 |
391.78 |
| May 14 2021 |
2361 |
391.78 |
| May 07 2021 |
2361 |
391.78 |
| Apr 30 2021 |
2329 |
391.78 |
| Apr 23 2021 |
2329 |
391.78 |
| Apr 16 2021 |
2329 |
391.78 |
| Apr 09 2021 |
2329 |
391.78 |
| Apr 02 2021 |
2328 |
391.78 |
| Mar 26 2021 |
2329 |
391.78 |
| Mar 19 2021 |
2317 |
391.78 |
| Mar 12 2021 |
2317 |
391.78 |
| Mar 05 2021 |
2317 |
391.78 |
| Feb 26 2021 |
2317 |
391.78 |
| Feb 19 2021 |
2294 |
391.78 |
| Feb 12 2021 |
2302 |
391.78 |
| Feb 05 2021 |
2308 |
391.78 |
| Jan 29 2021 |
2359 |
391.78 |
| Jan 22 2021 |
2340 |
391.78 |
| Jan 15 2021 |
2153 |
391.78 |
| Jan 08 2021 |
2892 |
391.78 |
| Jan 01 2021 |
2874 |
391.78 |
| Dec 25 2020 |
2941 |
391.78 |
| Dec 18 2020 |
3050 |
391.78 |
| Dec 11 2020 |
3722 |
391.78 |
| Dec 04 2020 |
4435 |
391.78 |
| Nov 27 2020 |
4383 |
391.78 |
| Nov 20 2020 |
5056 |
391.78 |
| Nov 13 2020 |
5437 |
391.78 |
| Nov 06 2020 |
5793 |
391.78 |
| Sep 25 2020 |
21570 |
589.5 |
| Sep 18 2020 |
22203 |
589.5 |
| Sep 11 2020 |
18350 |
524.25 |
| Sep 04 2020 |
18726 |
524.25 |
| Aug 28 2020 |
18895 |
524.25 |
| Aug 21 2020 |
18957 |
524.25 |
| Aug 14 2020 |
18975 |
524.25 |
| Aug 07 2020 |
19119 |
524.25 |
| Jul 31 2020 |
19211 |
524.25 |
| Jul 24 2020 |
19211 |
524.25 |
| Jul 17 2020 |
19242 |
524.25 |
| Jul 10 2020 |
19279 |
524.25 |
| Jul 03 2020 |
19351 |
524.25 |
| Jun 26 2020 |
19351 |
524.25 |
| Jun 19 2020 |
19351 |
524.25 |
| Jun 12 2020 |
19359 |
524.25 |
| Jun 05 2020 |
19394 |
524.25 |
| May 29 2020 |
19422 |
524.25 |
| May 22 2020 |
19468 |
524.25 |
| May 15 2020 |
19468 |
524.25 |
| May 08 2020 |
19474 |
524.25 |
| May 01 2020 |
19486 |
524.25 |
| Apr 24 2020 |
19545 |
524.25 |
| Apr 17 2020 |
19546 |
524.25 |
| Apr 10 2020 |
19546 |
524.25 |
| Apr 03 2020 |
19546 |
524.25 |
| Mar 27 2020 |
19546 |
524.25 |
| Mar 20 2020 |
19560 |
524.25 |
| Mar 13 2020 |
19560 |
524.25 |
| Mar 06 2020 |
19560 |
524.25 |
| Feb 28 2020 |
19539 |
524.25 |
| Feb 21 2020 |
19602 |
524.25 |
| Feb 14 2020 |
19612 |
524.25 |
| Feb 07 2020 |
19640 |
524.25 |
| Jan 31 2020 |
19659 |
524.25 |
| Jan 24 2020 |
19240 |
524.25 |
| Jan 17 2020 |
19296 |
524.25 |
| Jan 10 2020 |
20017 |
524.25 |
| Jan 03 2020 |
19877 |
524.25 |
| Dec 27 2019 |
19913 |
524.25 |
| Dec 20 2019 |
19952 |
524.25 |
| Dec 13 2019 |
20052 |
524.25 |
| Dec 06 2019 |
19939 |
524.25 |
| Nov 29 2019 |
20399 |
524.25 |
| Nov 22 2019 |
20542 |
524.25 |
| Nov 15 2019 |
20738 |
524.25 |
| Nov 08 2019 |
21039 |
524.25 |
| Nov 01 2019 |
21166 |
524.25 |
| Oct 25 2019 |
21220 |
524.25 |
| Oct 18 2019 |
20761 |
524.25 |
| Oct 11 2019 |
21095 |
524.25 |
| Oct 04 2019 |
21212 |
524.25 |
