| Dec 09 2021 |
1450 |
307.39 |
| Dec 02 2021 |
1483 |
307.39 |
| Nov 25 2021 |
1493 |
307.39 |
| Nov 18 2021 |
1495 |
307.39 |
| Nov 11 2021 |
1490 |
307.39 |
| Nov 04 2021 |
1506 |
307.39 |
| Oct 28 2021 |
1463 |
307.39 |
| Oct 21 2021 |
2327 |
314.57 |
| Oct 14 2021 |
2343 |
314.57 |
| Oct 07 2021 |
2320 |
314.57 |
| Sep 30 2021 |
2359 |
314.57 |
| Sep 23 2021 |
2384 |
314.57 |
| Sep 16 2021 |
2431 |
314.57 |
| Sep 09 2021 |
2468 |
314.57 |
| Sep 02 2021 |
2492 |
314.57 |
| Aug 26 2021 |
2491 |
314.57 |
| Aug 19 2021 |
2494 |
314.57 |
| Aug 12 2021 |
2505 |
314.57 |
| Aug 05 2021 |
2512 |
314.57 |
| Jul 29 2021 |
2514 |
314.57 |
| Jun 03 2021 |
2128 |
314.57 |
| Dec 11 2020 |
1971 |
307.39 |
| Dec 04 2020 |
2217 |
307.39 |
| Nov 27 2020 |
2136 |
307.39 |
| Nov 20 2020 |
2317 |
307.39 |
| Nov 13 2020 |
2422 |
307.39 |
| Nov 06 2020 |
2563 |
307.39 |
| Oct 30 2020 |
2691 |
307.39 |
| Oct 23 2020 |
2978 |
310.95 |
| Oct 16 2020 |
3203 |
314.57 |
| Oct 09 2020 |
3311 |
314.57 |
| Oct 02 2020 |
3402 |
314.57 |
| Sep 25 2020 |
3464 |
314.57 |
| Sep 18 2020 |
3544 |
314.57 |
| Sep 11 2020 |
3575 |
314.57 |
| Sep 04 2020 |
3620 |
314.57 |
| Aug 28 2020 |
3629 |
314.57 |
| Aug 21 2020 |
3656 |
314.57 |
| Aug 14 2020 |
3665 |
314.57 |
| Aug 07 2020 |
3704 |
314.57 |
| Jul 31 2020 |
3718 |
314.57 |
| Jul 24 2020 |
3718 |
314.57 |
| Jul 17 2020 |
3729 |
314.57 |
| Jul 10 2020 |
3741 |
314.57 |
| Jul 03 2020 |
3749 |
314.57 |
| Jun 26 2020 |
3749 |
314.57 |
| Jun 19 2020 |
3749 |
314.57 |
| Jun 12 2020 |
3752 |
314.57 |
| Jun 05 2020 |
3761 |
314.57 |
| May 29 2020 |
3766 |
314.57 |
| May 22 2020 |
3767 |
314.57 |
| May 15 2020 |
3767 |
314.57 |
| May 08 2020 |
3768 |
314.57 |
| May 01 2020 |
3769 |
314.57 |
| Apr 24 2020 |
3778 |
314.57 |
| Apr 17 2020 |
3778 |
314.57 |
| Apr 10 2020 |
3778 |
314.57 |
| Apr 03 2020 |
3778 |
314.57 |
| Mar 27 2020 |
3778 |
314.57 |
| Mar 20 2020 |
3778 |
314.57 |
| Mar 13 2020 |
3778 |
314.57 |
| Mar 06 2020 |
3778 |
314.57 |
| Feb 28 2020 |
3788 |
314.57 |
| Feb 21 2020 |
3799 |
314.57 |
| Feb 14 2020 |
3801 |
314.57 |
| Feb 07 2020 |
3803 |
314.57 |
| Jan 31 2020 |
3817 |
314.57 |
| Jan 24 2020 |
3599 |
314.57 |
| Jan 17 2020 |
3613 |
314.57 |
| Jan 10 2020 |
3943 |
314.57 |
| Jan 03 2020 |
3936 |
314.57 |
| Dec 27 2019 |
3923 |
314.57 |
| Dec 20 2019 |
3931 |
314.57 |
| Dec 13 2019 |
4094 |
318.16 |
| Dec 06 2019 |
3912 |
318.16 |
| Nov 29 2019 |
3982 |
318.16 |
| Nov 22 2019 |
4003 |
318.16 |
| Nov 15 2019 |
4023 |
318.16 |
| Nov 08 2019 |
4043 |
318.16 |
| Nov 01 2019 |
4247 |
321.82 |
