| Oct 27 2022 |
143 |
209.9 |
| Oct 20 2022 |
362 |
238.12 |
| Oct 13 2022 |
360 |
238.12 |
| Oct 06 2022 |
333 |
238.12 |
| Sep 29 2022 |
332 |
238.12 |
| Sep 22 2022 |
331 |
238.12 |
| Sep 15 2022 |
328 |
238.12 |
| Sep 08 2022 |
325 |
238.12 |
| Sep 01 2022 |
325 |
238.12 |
| Aug 25 2022 |
325 |
238.12 |
| Aug 18 2022 |
324 |
238.12 |
| Aug 11 2022 |
324 |
238.12 |
| Aug 04 2022 |
319 |
238.12 |
| Jul 28 2022 |
319 |
238.12 |
| Jul 21 2022 |
319 |
238.12 |
| Jul 14 2022 |
319 |
238.12 |
| Jul 07 2022 |
319 |
238.12 |
| Jun 30 2022 |
319 |
238.12 |
| Jun 23 2022 |
320 |
238.12 |
| Jun 16 2022 |
320 |
238.12 |
| Jun 09 2022 |
318 |
238.12 |
| Jun 02 2022 |
318 |
238.12 |
| May 26 2022 |
318 |
238.12 |
| May 19 2022 |
318 |
238.12 |
| May 12 2022 |
318 |
238.12 |
| May 05 2022 |
318 |
238.12 |
| Apr 28 2022 |
316 |
238.12 |
| Apr 21 2022 |
316 |
238.12 |
| Apr 14 2022 |
316 |
238.12 |
| Apr 07 2022 |
316 |
238.12 |
| Mar 31 2022 |
316 |
238.12 |
| Mar 24 2022 |
316 |
238.12 |
| Mar 17 2022 |
317 |
238.12 |
| Mar 10 2022 |
317 |
238.12 |
| Mar 03 2022 |
317 |
238.12 |
| Feb 24 2022 |
303 |
238.12 |
| Feb 17 2022 |
309 |
238.12 |
| Feb 10 2022 |
306 |
238.12 |
| Feb 03 2022 |
307 |
238.12 |
| Jan 27 2022 |
311 |
238.12 |
| Jan 20 2022 |
310 |
238.12 |
| Jan 13 2022 |
311 |
238.12 |
| Jan 06 2022 |
361 |
238.12 |
| Dec 30 2021 |
356 |
238.12 |
| Dec 23 2021 |
356 |
238.12 |
| Dec 16 2021 |
355 |
238.12 |
| Dec 09 2021 |
355 |
238.12 |
| Dec 02 2021 |
363 |
238.12 |
| Nov 25 2021 |
1476 |
284.06 |
| Nov 18 2021 |
1871 |
301.07 |
| Nov 11 2021 |
1533 |
286.58 |
| Nov 04 2021 |
1558 |
286.58 |
| Oct 28 2021 |
1624 |
286.58 |
| Oct 21 2021 |
1550 |
281.83 |
| Oct 14 2021 |
1559 |
281.83 |
| Oct 07 2021 |
1525 |
281.83 |
| Sep 30 2021 |
1546 |
281.83 |
| Sep 23 2021 |
1567 |
281.83 |
| Sep 16 2021 |
1599 |
281.83 |
| Sep 09 2021 |
1623 |
281.83 |
| Sep 02 2021 |
1641 |
281.83 |
| Aug 26 2021 |
1637 |
281.83 |
| Aug 19 2021 |
1639 |
281.83 |
| Aug 12 2021 |
1642 |
281.83 |
| Aug 05 2021 |
1648 |
281.83 |
| Jul 29 2021 |
1648 |
281.83 |
| Jun 03 2021 |
1889 |
281.83 |
| May 21 2021 |
510 |
238.12 |
| May 14 2021 |
501 |
238.12 |
| May 07 2021 |
501 |
238.12 |
| Apr 30 2021 |
498 |
238.12 |
| Apr 23 2021 |
498 |
238.12 |
| Apr 16 2021 |
498 |
238.12 |
| Apr 09 2021 |
498 |
238.12 |
| Apr 02 2021 |
498 |
238.12 |
| Mar 26 2021 |
498 |
238.12 |
| Mar 19 2021 |
495 |
238.12 |
| Mar 12 2021 |
495 |
238.12 |
| Mar 05 2021 |
495 |
238.12 |
| Feb 26 2021 |
495 |
238.12 |
| Feb 19 2021 |
477 |
238.12 |
| Feb 12 2021 |
480 |
238.12 |
| Feb 05 2021 |
483 |
238.12 |
| Jan 29 2021 |
495 |
238.12 |
| Jan 22 2021 |
489 |
238.12 |
| Jan 15 2021 |
452 |
238.12 |
| Jan 08 2021 |
639 |
238.12 |
| Jan 01 2021 |
638 |
238.12 |
| Dec 25 2020 |
657 |
238.12 |
| Dec 18 2020 |
661 |
238.12 |
| Dec 11 2020 |
741 |
238.12 |
| Dec 04 2020 |
779 |
238.12 |
| Nov 27 2020 |
1636 |
284.06 |
| Nov 20 2020 |
2152 |
301.07 |
| Nov 13 2020 |
1913 |
286.58 |
| Nov 06 2020 |
2020 |
286.58 |
| Oct 30 2020 |
3516 |
333.15 |
| Oct 23 2020 |
3691 |
332.2 |
| Oct 16 2020 |
3821 |
332.2 |
| Oct 09 2020 |
3944 |
332.2 |
| Oct 02 2020 |
4062 |
332.2 |
| Sep 25 2020 |
4137 |
332.2 |
| Sep 18 2020 |
4245 |
332.2 |
| Sep 11 2020 |
4294 |
332.2 |
| Sep 04 2020 |
4355 |
332.2 |
| Aug 28 2020 |
4380 |
332.2 |
| Aug 21 2020 |
4407 |
332.2 |
| Aug 14 2020 |
4414 |
332.2 |
| Aug 07 2020 |
4457 |
332.2 |
| Jul 31 2020 |
4475 |
332.2 |
| Jul 24 2020 |
4475 |
332.2 |
| Jul 17 2020 |
4487 |
332.2 |
| Jul 10 2020 |
4504 |
332.2 |
| Jul 03 2020 |
4518 |
332.2 |
| Jun 26 2020 |
4518 |
332.2 |
| Jun 19 2020 |
4518 |
332.2 |
| Jun 12 2020 |
4520 |
332.2 |
| Jun 05 2020 |
4526 |
332.2 |
| May 29 2020 |
4535 |
332.2 |
| May 22 2020 |
4542 |
332.2 |
| May 15 2020 |
4542 |
332.2 |
| May 08 2020 |
4542 |
332.2 |
| May 01 2020 |
4545 |
332.2 |
| Apr 24 2020 |
4555 |
332.2 |
| Apr 17 2020 |
4555 |
332.2 |
| Apr 10 2020 |
4555 |
332.2 |
| Apr 03 2020 |
4555 |
332.2 |
| Mar 27 2020 |
4555 |
332.2 |
| Mar 20 2020 |
4555 |
332.2 |
| Mar 13 2020 |
4555 |
332.2 |
| Mar 06 2020 |
4555 |
332.2 |
| Feb 28 2020 |
4568 |
332.2 |
| Feb 21 2020 |
4581 |
332.2 |
| Feb 14 2020 |
4584 |
332.2 |
| Feb 07 2020 |
4586 |
332.2 |
| Jan 31 2020 |
4605 |
332.2 |
| Jan 24 2020 |
4376 |
332.2 |
| Jan 17 2020 |
4392 |
332.2 |
| Jan 10 2020 |
4758 |
332.2 |
| Jan 03 2020 |
4740 |
332.2 |
| Dec 27 2019 |
4737 |
332.2 |
| Dec 20 2019 |
4740 |
332.2 |
| Dec 13 2019 |
4763 |
332.2 |
| Dec 06 2019 |
3598 |
310.98 |
| Nov 29 2019 |
3665 |
310.98 |
| Nov 22 2019 |
4489 |
328.38 |
| Nov 15 2019 |
4503 |
328.38 |
| Nov 08 2019 |
4520 |
328.38 |
