| May 04 2024 |
7514 |
546.77 |
| May 03 2024 |
7514 |
546.77 |
| Apr 25 2024 |
7523 |
546.77 |
| Apr 18 2024 |
7523 |
546.77 |
| Apr 11 2024 |
7526 |
546.77 |
| Apr 04 2024 |
7526 |
546.77 |
| Mar 28 2024 |
7526 |
546.77 |
| Mar 21 2024 |
7526 |
546.77 |
| Mar 14 2024 |
7526 |
546.77 |
| Mar 07 2024 |
7526 |
546.77 |
| Feb 29 2024 |
7526 |
546.77 |
| Feb 22 2024 |
7530 |
546.77 |
| Feb 15 2024 |
7535 |
546.77 |
| Feb 08 2024 |
7545 |
546.77 |
| Feb 01 2024 |
7549 |
546.77 |
| Jan 25 2024 |
7549 |
546.77 |
| Jan 18 2024 |
7557 |
546.77 |
| Jan 11 2024 |
7524 |
546.77 |
| Jan 04 2024 |
7551 |
546.77 |
| Dec 28 2023 |
7559 |
546.77 |
| Dec 21 2023 |
7550 |
546.77 |
| Dec 14 2023 |
7564 |
546.77 |
| Dec 07 2023 |
7463 |
546.77 |
| Nov 30 2023 |
7510 |
546.77 |
| Nov 23 2023 |
7440 |
546.77 |
| Nov 16 2023 |
7537 |
544.85 |
| Nov 09 2023 |
7335 |
531.94 |
| Nov 02 2023 |
7005 |
513.14 |
| Oct 26 2023 |
6851 |
510.68 |
| Oct 19 2023 |
6583 |
492.81 |
| Oct 12 2023 |
6355 |
492.29 |
| Oct 05 2023 |
6435 |
492.29 |
| Sep 28 2023 |
6408 |
492.29 |
| Sep 21 2023 |
6402 |
492.29 |
| Sep 14 2023 |
6510 |
492.29 |
| Sep 07 2023 |
6532 |
492.29 |
| Aug 31 2023 |
6566 |
492.29 |
| Aug 24 2023 |
6550 |
492.29 |
| Aug 17 2023 |
6544 |
492.29 |
| Aug 10 2023 |
6545 |
492.29 |
| Aug 03 2023 |
6557 |
492.29 |
| Jul 27 2023 |
6545 |
492.29 |
| Jul 20 2023 |
6452 |
492.29 |
| Jul 13 2023 |
6452 |
492.29 |
| Jul 06 2023 |
6427 |
492.29 |
| Jun 29 2023 |
6433 |
492.29 |
| Jun 22 2023 |
6433 |
492.29 |
| Jun 15 2023 |
6433 |
492.29 |
| Jun 08 2023 |
6437 |
492.29 |
| Jun 01 2023 |
6429 |
492.29 |
| May 25 2023 |
6425 |
492.29 |
| May 18 2023 |
6425 |
492.29 |
| May 11 2023 |
6425 |
492.29 |
| May 04 2023 |
6424 |
492.29 |
| Apr 27 2023 |
6425 |
492.29 |
| Apr 20 2023 |
6425 |
492.29 |
| Apr 13 2023 |
6425 |
492.29 |
| Apr 06 2023 |
6436 |
492.29 |
| Mar 30 2023 |
6436 |
492.29 |
| Mar 23 2023 |
6436 |
492.29 |
| Mar 16 2023 |
6436 |
492.29 |
| Mar 09 2023 |
6436 |
492.29 |
| Mar 02 2023 |
6436 |
492.29 |
| Feb 23 2023 |
6437 |
492.29 |
| Feb 16 2023 |
6445 |
492.29 |
| Feb 09 2023 |
6465 |
492.29 |
| Feb 02 2023 |
6480 |
492.29 |
| Jan 26 2023 |
6484 |
492.29 |
| Jan 19 2023 |
6477 |
492.29 |
| Jan 12 2023 |
6422 |
492.29 |
| Jan 05 2023 |
6458 |
492.29 |
| Dec 29 2022 |
6457 |
492.29 |
| Dec 22 2022 |
10463 |
501.53 |
| Dec 15 2022 |
10436 |
501.53 |
| Dec 08 2022 |
10370 |
501.53 |
| Dec 01 2022 |
10261 |
501.53 |
| Nov 24 2022 |
10250 |
501.53 |
| Nov 17 2022 |
7267 |
498.08 |
| Nov 10 2022 |
7255 |
498.08 |
| Nov 03 2022 |
7107 |
498.08 |
| Oct 27 2022 |
9593 |
521.05 |
| Oct 20 2022 |
8481 |
548.12 |
| Oct 13 2022 |
8423 |
548.12 |
| Oct 06 2022 |
8029 |
548.12 |
| Sep 29 2022 |
7777 |
548.12 |
| Sep 22 2022 |
7687 |
548.12 |
| Sep 15 2022 |
7566 |
548.12 |
| Sep 08 2022 |
7396 |
548.12 |
| Sep 01 2022 |
7377 |
548.12 |
| Aug 25 2022 |
7341 |
548.12 |
| Aug 18 2022 |
7339 |
548.12 |
| Aug 11 2022 |
7342 |
548.12 |
| Aug 04 2022 |
7317 |
548.12 |
| Jul 28 2022 |
7317 |
548.12 |
| Jul 21 2022 |
7317 |
548.12 |
| Jul 14 2022 |
7317 |
548.12 |
| Jul 07 2022 |
7317 |
548.12 |
| Jun 30 2022 |
7317 |
548.12 |
| Jun 23 2022 |
7326 |
548.12 |
| Jun 16 2022 |
7326 |
548.12 |
| Jun 09 2022 |
7329 |
548.12 |
| Jun 02 2022 |
7329 |
548.12 |
| May 26 2022 |
7324 |
548.12 |
| May 19 2022 |
7324 |
548.12 |
| May 12 2022 |
7324 |
548.12 |
| May 05 2022 |
7324 |
548.12 |
| Apr 28 2022 |
7325 |
548.12 |
| Apr 21 2022 |
7325 |
548.12 |
| Apr 14 2022 |
7325 |
548.12 |
| Apr 07 2022 |
7325 |
548.12 |
| Mar 31 2022 |
7325 |
548.12 |
| Mar 24 2022 |
7326 |
548.12 |
| Mar 17 2022 |
7304 |
548.12 |
| Mar 10 2022 |
7304 |
548.12 |
| Mar 03 2022 |
7304 |
548.12 |
| Feb 24 2022 |
7294 |
548.12 |
| Feb 17 2022 |
7310 |
548.12 |
| Feb 10 2022 |
7317 |
548.12 |
| Feb 03 2022 |
7318 |
548.12 |
| Jan 27 2022 |
7323 |
548.12 |
| Jan 20 2022 |
7200 |
548.12 |
| Jan 13 2022 |
7209 |
548.12 |
| Jan 06 2022 |
7677 |
548.12 |
| Dec 30 2021 |
7679 |
548.12 |
| Dec 23 2021 |
7688 |
548.12 |
| Dec 16 2021 |
7870 |
548.12 |
| Dec 09 2021 |
8155 |
548.12 |
| Dec 02 2021 |
8420 |
548.12 |
| Nov 25 2021 |
8554 |
548.12 |
| Nov 18 2021 |
8381 |
521.27 |
| Nov 11 2021 |
8392 |
521.27 |
| Nov 04 2021 |
8573 |
521.27 |
| Oct 28 2021 |
8929 |
521.27 |
| Oct 21 2021 |
9115 |
525.98 |
| Oct 14 2021 |
9305 |
525.98 |
| Oct 07 2021 |
9288 |
526.32 |
| Sep 30 2021 |
9475 |
525.59 |
| Sep 23 2021 |
9708 |
525.59 |
| Sep 16 2021 |
9842 |
522.27 |
| Sep 09 2021 |
9749 |
512.91 |
| Sep 02 2021 |
9941 |
512.91 |
| Aug 26 2021 |
9958 |
512.91 |
| Aug 19 2021 |
9981 |
512.91 |
| Aug 12 2021 |
10003 |
512.91 |
| Aug 05 2021 |
10019 |
512.91 |
| Jul 29 2021 |
10025 |
512.91 |
| Jun 03 2021 |
10042 |
512.91 |
| May 21 2021 |
4953 |
567 |
| May 14 2021 |
4817 |
567 |
| May 07 2021 |
4818 |
567 |
| Apr 30 2021 |
4759 |
567 |
| Apr 23 2021 |
4758 |
567 |
| Apr 16 2021 |
4758 |
567 |
| Apr 09 2021 |
4758 |
567 |
| Apr 02 2021 |
4736 |
567 |
| Mar 26 2021 |
4738 |
567 |
| Mar 19 2021 |
4711 |
567 |
| Mar 12 2021 |
4711 |
567 |
| Mar 05 2021 |
4711 |
567 |
| Feb 26 2021 |
4712 |
567 |
| Feb 19 2021 |
4693 |
567 |
| Feb 12 2021 |
4733 |
567 |
| Feb 05 2021 |
4752 |
567 |
| Jan 29 2021 |
4820 |
567 |
| Jan 22 2021 |
4798 |
567 |
| Jan 15 2021 |
4506 |
567 |
| Jan 08 2021 |
5612 |
567 |
| Jan 01 2021 |
5587 |
567 |
| Dec 25 2020 |
5727 |
567 |
| Dec 18 2020 |
6058 |
567 |
| Dec 11 2020 |
7481 |
567 |
| Dec 04 2020 |
9473 |
567 |
| Nov 27 2020 |
9665 |
567 |
| Nov 20 2020 |
10189 |
517.28 |
| Nov 13 2020 |
11360 |
517.28 |
| Nov 06 2020 |
12355 |
517.28 |
| Oct 30 2020 |
10578 |
467.56 |
| Oct 23 2020 |
13650 |
503.85 |
| Oct 16 2020 |
14433 |
503.85 |
| Oct 09 2020 |
15690 |
511.79 |
| Oct 02 2020 |
16267 |
511.79 |
| Sep 25 2020 |
16682 |
511.79 |
| Sep 18 2020 |
17111 |
511.09 |
| Sep 11 2020 |
17546 |
512.91 |
| Sep 04 2020 |
17881 |
512.91 |
| Aug 28 2020 |
18036 |
512.91 |
| Aug 21 2020 |
18090 |
512.91 |
| Aug 14 2020 |
18111 |
512.91 |
| Aug 07 2020 |
18252 |
512.91 |
| Jul 31 2020 |
18337 |
512.91 |
| Jul 24 2020 |
18337 |
512.91 |
| Jul 17 2020 |
18368 |
512.91 |
| Jul 10 2020 |
18404 |
512.91 |
| Jul 03 2020 |
18476 |
512.91 |
| Jun 26 2020 |
18476 |
512.91 |
| Jun 19 2020 |
18476 |
512.91 |
| Jun 12 2020 |
18488 |
512.91 |
| Jun 05 2020 |
18518 |
512.91 |
| May 29 2020 |
18545 |
512.91 |
| May 22 2020 |
18588 |
512.91 |
| May 15 2020 |
18588 |
512.91 |
| May 08 2020 |
18595 |
512.91 |
| May 01 2020 |
18608 |
512.91 |
| Apr 24 2020 |
18665 |
512.91 |
| Apr 17 2020 |
18666 |
512.91 |
| Apr 10 2020 |
18666 |
512.91 |
| Apr 03 2020 |
18666 |
512.91 |
| Mar 27 2020 |
18666 |
512.91 |
| Mar 20 2020 |
18680 |
512.91 |
| Mar 13 2020 |
18680 |
512.91 |
| Mar 06 2020 |
18680 |
512.91 |
| Feb 28 2020 |
18657 |
512.91 |
| Feb 21 2020 |
18719 |
512.91 |
| Feb 14 2020 |
18731 |
512.91 |
| Feb 07 2020 |
18755 |
512.91 |
| Jan 31 2020 |
18773 |
512.91 |
| Jan 24 2020 |
18375 |
512.91 |
| Jan 17 2020 |
18423 |
512.91 |
| Jan 10 2020 |
19131 |
512.91 |
| Jan 03 2020 |
18999 |
512.91 |
| Dec 27 2019 |
19025 |
512.91 |
| Dec 20 2019 |
19059 |
512.91 |
| Dec 13 2019 |
19152 |
512.91 |
| Dec 06 2019 |
19940 |
524.25 |
| Nov 29 2019 |
20400 |
524.25 |
| Nov 22 2019 |
20543 |
524.25 |
| Nov 15 2019 |
20739 |
524.25 |
| Nov 08 2019 |
21040 |
524.25 |
| Nov 01 2019 |
20704 |
518.96 |
| Oct 25 2019 |
20751 |
518.96 |
| Oct 18 2019 |
19953 |
514.61 |
| Oct 11 2019 |
20272 |
514.61 |
| Oct 04 2019 |
20342 |
514.61 |
