| May 05 2024 |
5657 |
487.7 |
| May 03 2024 |
5657 |
487.7 |
| Apr 25 2024 |
5670 |
487.7 |
| Apr 18 2024 |
5670 |
487.7 |
| Apr 11 2024 |
5683 |
487.7 |
| Apr 04 2024 |
5683 |
487.7 |
| Mar 28 2024 |
5683 |
487.7 |
| Mar 21 2024 |
5683 |
487.7 |
| Mar 14 2024 |
5683 |
487.7 |
| Mar 07 2024 |
5683 |
487.7 |
| Feb 29 2024 |
5683 |
487.7 |
| Feb 22 2024 |
5687 |
487.7 |
| Feb 15 2024 |
5691 |
487.7 |
| Feb 08 2024 |
5693 |
487.7 |
| Feb 01 2024 |
5697 |
487.7 |
| Jan 25 2024 |
5690 |
487.7 |
| Jan 18 2024 |
5720 |
487.7 |
| Jan 11 2024 |
5821 |
487.7 |
| Jan 04 2024 |
5843 |
487.7 |
| Dec 28 2023 |
5837 |
487.7 |
| Dec 21 2023 |
5835 |
487.7 |
| Dec 14 2023 |
5867 |
487.7 |
| Dec 07 2023 |
5906 |
487.7 |
| Nov 30 2023 |
6083 |
487.7 |
| Nov 23 2023 |
6091 |
487.7 |
| Nov 16 2023 |
6313 |
487.7 |
| Nov 09 2023 |
6162 |
487.7 |
| Nov 02 2023 |
6080 |
487.7 |
| Oct 26 2023 |
4950 |
453.63 |
| Oct 19 2023 |
5055 |
453.63 |
| Oct 12 2023 |
4975 |
453.63 |
| Oct 05 2023 |
4804 |
453.63 |
| Sep 28 2023 |
4547 |
453.63 |
| Sep 21 2023 |
4482 |
453.63 |
| Sep 14 2023 |
4407 |
453.63 |
| Sep 07 2023 |
3221 |
419.57 |
| Aug 31 2023 |
3172 |
419.57 |
| Aug 24 2023 |
3107 |
419.57 |
| Aug 17 2023 |
3799 |
442.02 |
| Aug 10 2023 |
3800 |
442.02 |
| Aug 03 2023 |
3803 |
442.02 |
| Jul 27 2023 |
3790 |
442.02 |
| Jul 20 2023 |
3815 |
442.02 |
| Jul 13 2023 |
3815 |
442.02 |
| Jul 06 2023 |
3811 |
442.02 |
| Jun 29 2023 |
3795 |
442.02 |
| Jun 22 2023 |
3795 |
442.02 |
| Jun 15 2023 |
3795 |
442.02 |
| Jun 08 2023 |
3801 |
442.02 |
| Jun 01 2023 |
3768 |
442.02 |
| May 25 2023 |
3731 |
442.02 |
| May 18 2023 |
3730 |
442.02 |
| May 11 2023 |
3730 |
442.02 |
| May 04 2023 |
3709 |
442.02 |
| Apr 27 2023 |
3706 |
442.02 |
| Apr 20 2023 |
3706 |
442.02 |
| Apr 13 2023 |
3706 |
442.02 |
| Apr 06 2023 |
3712 |
442.02 |
| Mar 30 2023 |
3749 |
442.02 |
| Mar 23 2023 |
3749 |
442.02 |
| Mar 16 2023 |
3749 |
442.02 |
| Mar 09 2023 |
3749 |
442.02 |
| Mar 02 2023 |
3711 |
442.02 |
| Feb 23 2023 |
3714 |
442.02 |
| Feb 16 2023 |
3731 |
442.02 |
| Feb 09 2023 |
3739 |
442.02 |
| Feb 02 2023 |
3766 |
442.02 |
| Jan 26 2023 |
3760 |
442.02 |
| Jan 19 2023 |
3776 |
442.02 |
| Jan 12 2023 |
3692 |
442.02 |
| Jan 05 2023 |
4119 |
442.02 |
| Dec 29 2022 |
4108 |
442.02 |
| Dec 22 2022 |
8455 |
449.3 |
| Dec 15 2022 |
8433 |
449.3 |
| Dec 08 2022 |
8385 |
449.3 |
| Dec 01 2022 |
8290 |
449.3 |
| Nov 24 2022 |
8276 |
449.3 |
| Nov 17 2022 |
8108 |
449.3 |
| Nov 10 2022 |
7969 |
449.3 |
| Nov 03 2022 |
7711 |
449.3 |
| Oct 27 2022 |
7490 |
456.56 |
| Oct 20 2022 |
7231 |
456.56 |
| Oct 13 2022 |
7128 |
456.56 |
| Oct 06 2022 |
6860 |
456.56 |
| Sep 29 2022 |
6672 |
456.56 |
| Sep 22 2022 |
6609 |
456.56 |
| Sep 15 2022 |
6532 |
456.56 |
| Sep 08 2022 |
6517 |
456.56 |
| Sep 01 2022 |
6509 |
456.56 |
| Aug 25 2022 |
6528 |
457.37 |
| Aug 18 2022 |
6530 |
457.37 |
| Aug 11 2022 |
6540 |
457.37 |
| Aug 04 2022 |
6518 |
457.37 |
| Jul 28 2022 |
6518 |
457.37 |
| Jul 21 2022 |
6518 |
457.37 |
| Jul 14 2022 |
6518 |
457.37 |
| Jul 07 2022 |
6518 |
457.37 |
| Jun 30 2022 |
6518 |
457.37 |
| Jun 23 2022 |
6498 |
457.37 |
| Jun 16 2022 |
6498 |
457.37 |
| Jun 09 2022 |
6508 |
457.37 |
| Jun 02 2022 |
6508 |
457.37 |
| May 26 2022 |
6507 |
457.37 |
| May 19 2022 |
6507 |
457.37 |
| May 12 2022 |
6507 |
457.37 |
| May 05 2022 |
6507 |
457.37 |
| Apr 28 2022 |
6498 |
457.37 |
| Apr 21 2022 |
6498 |
457.37 |
| Apr 14 2022 |
6498 |
457.37 |
| Apr 07 2022 |
6498 |
457.37 |
| Mar 31 2022 |
6498 |
457.37 |
| Mar 24 2022 |
6498 |
457.37 |
| Mar 17 2022 |
6492 |
457.37 |
| Mar 10 2022 |
6492 |
457.37 |
| Mar 03 2022 |
6492 |
457.37 |
| Feb 24 2022 |
6486 |
457.37 |
| Feb 17 2022 |
6494 |
457.37 |
| Feb 10 2022 |
6498 |
457.37 |
| Feb 03 2022 |
6511 |
457.37 |
| Jan 27 2022 |
6515 |
457.37 |
| Jan 20 2022 |
6394 |
457.37 |
| Jan 13 2022 |
6425 |
457.37 |
| Jan 06 2022 |
6565 |
457.37 |
| Dec 30 2021 |
6593 |
457.37 |
| Dec 23 2021 |
6618 |
457.37 |
| Dec 16 2021 |
6619 |
457.37 |
| Dec 09 2021 |
6636 |
457.37 |
| Dec 02 2021 |
6741 |
457.37 |
| Nov 25 2021 |
6742 |
457.37 |
| Nov 18 2021 |
6780 |
457.37 |
| Nov 11 2021 |
6788 |
457.37 |
| Nov 04 2021 |
6904 |
457.37 |
| Oct 28 2021 |
7256 |
459.36 |
| Oct 21 2021 |
7271 |
459.36 |
| Oct 14 2021 |
7862 |
473.92 |
| Oct 07 2021 |
7819 |
473.92 |
| Sep 30 2021 |
8148 |
479.59 |
| Sep 23 2021 |
8732 |
491.45 |
| Sep 16 2021 |
9379 |
505.01 |
| Sep 09 2021 |
9535 |
505.01 |
| Sep 02 2021 |
9726 |
505.01 |
| Aug 26 2021 |
9742 |
505.01 |
| Aug 19 2021 |
9766 |
505.01 |
| Aug 12 2021 |
9788 |
505.01 |
| Aug 05 2021 |
9806 |
505.01 |
| Jul 29 2021 |
9812 |
505.01 |
| Jun 03 2021 |
10801 |
505.01 |
| May 21 2021 |
4201 |
505.01 |
| May 14 2021 |
4084 |
505.01 |
| May 07 2021 |
4084 |
505.01 |
| Apr 30 2021 |
4033 |
505.01 |
| Apr 23 2021 |
4033 |
505.01 |
| Apr 16 2021 |
4033 |
505.01 |
| Apr 09 2021 |
4033 |
505.01 |
| Apr 02 2021 |
4021 |
505.01 |
| Mar 26 2021 |
4022 |
505.01 |
| Mar 19 2021 |
4002 |
505.01 |
| Mar 12 2021 |
4002 |
505.01 |
| Mar 05 2021 |
4002 |
505.01 |
| Feb 26 2021 |
4002 |
505.01 |
| Feb 19 2021 |
3974 |
505.01 |
| Feb 12 2021 |
4015 |
505.01 |
| Feb 05 2021 |
4027 |
505.01 |
| Jan 29 2021 |
4091 |
505.01 |
| Jan 22 2021 |
4067 |
505.01 |
| Jan 15 2021 |
3784 |
505.01 |
| Jan 08 2021 |
4814 |
505.01 |
| Jan 01 2021 |
4794 |
505.01 |
| Dec 25 2020 |
4924 |
505.01 |
| Dec 18 2020 |
5197 |
505.01 |
| Dec 11 2020 |
6423 |
505.01 |
| Dec 04 2020 |
8016 |
505.01 |
| Nov 27 2020 |
8087 |
505.01 |
| Nov 20 2020 |
10454 |
524.38 |
| Nov 13 2020 |
11662 |
524.38 |
| Nov 06 2020 |
12685 |
524.38 |
| Oct 30 2020 |
14139 |
532.41 |
| Oct 23 2020 |
15284 |
532.41 |
| Oct 16 2020 |
16159 |
532.41 |
| Oct 09 2020 |
16976 |
532.41 |
| Oct 02 2020 |
19293 |
558.99 |
| Sep 25 2020 |
19793 |
558.99 |
| Sep 18 2020 |
25111 |
651.54 |
| Sep 11 2020 |
25663 |
651.54 |
| Sep 04 2020 |
26242 |
651.54 |
| Aug 28 2020 |
26536 |
651.54 |
| Aug 21 2020 |
26621 |
651.54 |
| Aug 14 2020 |
26657 |
651.54 |
| Aug 07 2020 |
26858 |
651.54 |
| Jul 31 2020 |
26986 |
651.54 |
| Jul 24 2020 |
26986 |
651.54 |
| Jul 17 2020 |
27016 |
651.54 |
| Jul 10 2020 |
27066 |
651.54 |
| Jul 03 2020 |
27173 |
651.54 |
| Jun 26 2020 |
27173 |
651.54 |
| Jun 19 2020 |
27173 |
651.54 |
| Jun 12 2020 |
27191 |
651.54 |
| Jun 05 2020 |
27234 |
651.54 |
| May 29 2020 |
27267 |
651.54 |
| May 22 2020 |
27333 |
651.54 |
| May 15 2020 |
27335 |
651.54 |
| May 08 2020 |
27353 |
651.54 |
| May 01 2020 |
27368 |
651.54 |
| Apr 24 2020 |
27454 |
651.54 |
| Apr 17 2020 |
27455 |
651.54 |
| Apr 10 2020 |
27455 |
651.54 |
| Apr 03 2020 |
27455 |
651.54 |
| Mar 27 2020 |
27455 |
651.54 |
| Mar 20 2020 |
27474 |
651.54 |
| Mar 13 2020 |
27474 |
651.54 |
| Mar 06 2020 |
27474 |
651.54 |
| Feb 28 2020 |
27463 |
651.54 |
| Feb 21 2020 |
27537 |
651.54 |
| Feb 14 2020 |
27545 |
651.54 |
| Feb 07 2020 |
27573 |
651.54 |
| Jan 31 2020 |
27593 |
651.54 |
| Jan 24 2020 |
27143 |
651.54 |
| Jan 17 2020 |
27225 |
651.54 |
| Jan 10 2020 |
28003 |
651.54 |
| Jan 03 2020 |
27816 |
651.54 |
| Dec 27 2019 |
27829 |
651.54 |
| Dec 20 2019 |
27878 |
651.54 |
| Dec 13 2019 |
27958 |
651.54 |
| Dec 06 2019 |
27887 |
651.54 |
| Nov 29 2019 |
28549 |
651.54 |
| Nov 22 2019 |
28732 |
651.54 |
| Nov 15 2019 |
29026 |
651.54 |
| Nov 08 2019 |
29572 |
651.54 |
| Nov 01 2019 |
29833 |
651.54 |
| Oct 25 2019 |
30070 |
651.54 |
| Oct 18 2019 |
29583 |
651.54 |
| Oct 11 2019 |
24053 |
558.99 |
