| Oct 04 2019 |
30334 |
655.79 |
| Sep 27 2019 |
30246 |
655.79 |
| Sep 20 2019 |
30151 |
661.19 |
| Sep 13 2019 |
29932 |
661.19 |
| Sep 06 2019 |
27839 |
629.26 |
| Aug 30 2019 |
27963 |
629.26 |
| Aug 23 2019 |
27980 |
629.26 |
| Aug 16 2019 |
27694 |
629.26 |
| Aug 09 2019 |
27694 |
629.26 |
| Aug 02 2019 |
27710 |
629.26 |
| Jul 26 2019 |
27730 |
629.26 |
| Jul 19 2019 |
27744 |
629.26 |
| Jul 12 2019 |
27795 |
629.26 |
| Jul 05 2019 |
27811 |
629.26 |
| Jun 28 2019 |
27869 |
629.26 |
| Jun 21 2019 |
27900 |
629.26 |
| Jun 14 2019 |
27889 |
629.26 |
| Jun 07 2019 |
27863 |
629.26 |
| May 31 2019 |
27900 |
629.26 |
| May 24 2019 |
27904 |
629.26 |
| May 17 2019 |
27951 |
629.26 |
| May 10 2019 |
27941 |
629.26 |
| May 03 2019 |
27971 |
629.26 |
| Apr 26 2019 |
27967 |
629.26 |
| Apr 19 2019 |
27974 |
629.26 |
| Apr 12 2019 |
27985 |
629.26 |
| Apr 05 2019 |
27985 |
629.26 |
| Mar 29 2019 |
27986 |
629.26 |
| Mar 22 2019 |
27966 |
629.26 |
| Mar 15 2019 |
27978 |
629.26 |
| Mar 08 2019 |
27875 |
629.26 |
| Mar 01 2019 |
27883 |
629.26 |
| Feb 22 2019 |
27873 |
629.26 |
| Feb 15 2019 |
27884 |
629.26 |
| Feb 08 2019 |
27844 |
629.26 |
| Feb 01 2019 |
27871 |
629.26 |
| Jan 25 2019 |
27885 |
629.26 |
| Jan 18 2019 |
27356 |
629.26 |
| Jan 11 2019 |
28100 |
629.26 |
| Jan 04 2019 |
28270 |
629.26 |
| Dec 28 2018 |
28181 |
629.26 |
| Dec 21 2018 |
27968 |
629.26 |
| Dec 14 2018 |
28168 |
629.26 |
| Dec 07 2018 |
28533 |
629.26 |
| Nov 30 2018 |
28958 |
629.26 |
| Nov 23 2018 |
29286 |
629.26 |
| Nov 16 2018 |
30008 |
629.26 |
| Nov 09 2018 |
30218 |
629.26 |
| Nov 02 2018 |
30426 |
629.26 |
| Oct 26 2018 |
30343 |
629.26 |
| Oct 19 2018 |
30551 |
629.26 |
| Oct 12 2018 |
30359 |
629.26 |
| Oct 05 2018 |
29171 |
615.99 |
| Sep 28 2018 |
29275 |
615.99 |
| Sep 21 2018 |
25390 |
565.4 |
| Sep 14 2018 |
25096 |
565.4 |
| Dec 08 2015 |
19460 |
503.6 |
| Dec 01 2015 |
19504 |
503.6 |
| Nov 24 2015 |
19332 |
503.6 |
| Nov 17 2015 |
19015 |
503.6 |
| Nov 10 2015 |
19010 |
503.6 |
| Nov 03 2015 |
19034 |
503.6 |
| Oct 27 2015 |
19053 |
503.6 |
| Oct 20 2015 |
18994 |
503.6 |
| Oct 13 2015 |
18381 |
503.6 |
| Oct 06 2015 |
18324 |
503.6 |
| Sep 29 2015 |
18416 |
503.6 |
| Sep 22 2015 |
9331 |
503.6 |
| Sep 15 2015 |
14902 |
503.6 |
| Sep 14 2015 |
17753 |
503.6 |
| Sep 07 2015 |
17721 |
503.6 |
| Aug 31 2015 |
17751 |
503.6 |
| Aug 24 2015 |
17662 |
503.6 |
| Aug 17 2015 |
17688 |
503.6 |
| Aug 10 2015 |
17700 |
503.6 |
| Aug 03 2015 |
17699 |
503.6 |
| Jul 27 2015 |
17699 |
503.6 |
| Jul 20 2015 |
17698 |
503.6 |
| Jul 13 2015 |
17698 |
503.6 |
| Jul 06 2015 |
17698 |
503.6 |
| Jun 29 2015 |
17698 |
503.6 |
| Jun 22 2015 |
17698 |
503.6 |
| Jun 15 2015 |
17698 |
503.6 |
| Jun 08 2015 |
17821 |
503.6 |
| Jun 01 2015 |
17821 |
503.6 |
| May 25 2015 |
17821 |
503.6 |
| May 18 2015 |
17821 |
503.6 |
| May 11 2015 |
17821 |
503.6 |
| May 04 2015 |
17821 |
503.6 |
| Apr 27 2015 |
17801 |
503.6 |
| Apr 20 2015 |
17788 |
503.6 |
| Apr 13 2015 |
17788 |
503.6 |
| Apr 06 2015 |
17816 |
503.6 |
| Mar 30 2015 |
17816 |
503.6 |
| Mar 23 2015 |
17834 |
503.6 |
| Mar 16 2015 |
17823 |
503.6 |
| Mar 09 2015 |
17821 |
503.6 |
| Mar 02 2015 |
17810 |
503.6 |
| Feb 23 2015 |
17687 |
503.6 |
| Feb 16 2015 |
17663 |
503.6 |
| Feb 09 2015 |
17674 |
503.6 |
| Feb 02 2015 |
17684 |
503.6 |
| Jan 26 2015 |
17673 |
503.6 |
| Jan 19 2015 |
17655 |
503.6 |
| Jan 12 2015 |
17524 |
503.6 |
| Jan 05 2015 |
17816 |
503.6 |
| Dec 29 2014 |
17815 |
503.6 |
| Dec 22 2014 |
17862 |
503.6 |
| Oct 30 2009 |
17228 |
632.15 |
| Oct 23 2009 |
17356 |
651.72 |
| Oct 16 2009 |
17407 |
666.8 |
| Oct 09 2009 |
17199 |
666.8 |
| Oct 02 2009 |
16342 |
666.8 |
| Sep 25 2009 |
15409 |
666.8 |
| Sep 18 2009 |
15059 |
666.8 |
| Sep 11 2009 |
14902 |
666.8 |
| Jan 30 2009 |
14670 |
666.8 |
| Jan 09 2009 |
13306 |
666.8 |
| Dec 18 2008 |
13056 |
666.8 |
| Dec 12 2008 |
12958 |
666.8 |
| Dec 05 2008 |
12996 |
666.8 |
| Nov 28 2008 |
12803 |
680.96 |
| Nov 21 2008 |
12702 |
680.96 |
| Nov 14 2008 |
12529 |
701.44 |
| Nov 07 2008 |
12354 |
701.44 |
| Oct 31 2008 |
11546 |
701.44 |
| Oct 24 2008 |
11149 |
712.02 |
