| Nov 18 2021 |
8254 |
524.12 |
| Nov 11 2021 |
10468 |
585.03 |
| Nov 04 2021 |
10466 |
585.03 |
| Oct 28 2021 |
9987 |
573.7 |
| Oct 21 2021 |
10058 |
573.7 |
| Oct 14 2021 |
9953 |
555.96 |
| Oct 07 2021 |
9844 |
551.14 |
| Sep 30 2021 |
9576 |
529.79 |
| Sep 23 2021 |
9743 |
526.71 |
| Sep 16 2021 |
9736 |
518.21 |
| Sep 09 2021 |
9904 |
518.21 |
| Sep 02 2021 |
10102 |
518.21 |
| Aug 26 2021 |
10119 |
518.21 |
| Aug 19 2021 |
10142 |
518.21 |
| Aug 12 2021 |
10163 |
518.21 |
| Aug 05 2021 |
10180 |
518.21 |
| Jul 29 2021 |
10186 |
518.21 |
| Jun 03 2021 |
10612 |
518.21 |
| Nov 20 2020 |
10447 |
524.12 |
| Nov 13 2020 |
13858 |
585.03 |
| Nov 06 2020 |
15149 |
585.03 |
| Oct 30 2020 |
15979 |
573.7 |
| Oct 23 2020 |
17337 |
573.7 |
| Oct 16 2020 |
17517 |
555.96 |
| Oct 09 2020 |
18109 |
551.14 |
| Oct 02 2020 |
17467 |
529.79 |
| Sep 25 2020 |
17712 |
526.71 |
| Sep 18 2020 |
17613 |
518.21 |
| Sep 11 2020 |
17931 |
518.21 |
| Sep 04 2020 |
18286 |
518.21 |
| Aug 28 2020 |
18457 |
518.21 |
| Aug 21 2020 |
18514 |
518.21 |
| Aug 14 2020 |
18533 |
518.21 |
| Aug 07 2020 |
18679 |
518.21 |
| Jul 31 2020 |
18766 |
518.21 |
| Jul 24 2020 |
18766 |
518.21 |
| Jul 17 2020 |
18797 |
518.21 |
| Jul 10 2020 |
18834 |
518.21 |
| Jul 03 2020 |
18907 |
518.21 |
| Jun 26 2020 |
18907 |
518.21 |
| Jun 19 2020 |
18907 |
518.21 |
| Jun 12 2020 |
18917 |
518.21 |
| Jun 05 2020 |
18945 |
518.21 |
| May 29 2020 |
18972 |
518.21 |
| May 22 2020 |
19017 |
518.21 |
| May 15 2020 |
19017 |
518.21 |
| May 08 2020 |
19025 |
518.21 |
| May 01 2020 |
19038 |
518.21 |
| Apr 24 2020 |
19095 |
518.21 |
| Apr 17 2020 |
19096 |
518.21 |
| Apr 10 2020 |
19096 |
518.21 |
| Apr 03 2020 |
19096 |
518.21 |
| Mar 27 2020 |
19096 |
518.21 |
| Mar 20 2020 |
19110 |
518.21 |
| Mar 13 2020 |
19110 |
518.21 |
| Mar 06 2020 |
19110 |
518.21 |
| Feb 28 2020 |
19089 |
518.21 |
| Feb 21 2020 |
19156 |
518.21 |
| Feb 14 2020 |
19167 |
518.21 |
| Feb 07 2020 |
19192 |
518.21 |
| Jan 31 2020 |
19211 |
518.21 |
| Jan 24 2020 |
18803 |
518.21 |
| Jan 17 2020 |
18853 |
518.21 |
| Jan 10 2020 |
19564 |
518.21 |
| Jan 03 2020 |
19436 |
518.21 |
| Dec 27 2019 |
19461 |
518.21 |
| Dec 20 2019 |
19499 |
518.21 |
| Dec 13 2019 |
19598 |
518.21 |
| Dec 06 2019 |
19476 |
518.21 |
| Nov 29 2019 |
19909 |
518.21 |
| Nov 22 2019 |
20285 |
521.22 |
| Nov 15 2019 |
20492 |
521.22 |
| Nov 08 2019 |
20772 |
521.22 |
| Nov 01 2019 |
20921 |
521.22 |
| Oct 25 2019 |
20955 |
521.22 |
| Oct 18 2019 |
20886 |
525.84 |
| Oct 11 2019 |
21067 |
523.84 |
| Oct 04 2019 |
20469 |
516.16 |
| Sep 27 2019 |
18658 |
496.66 |
