| Sep 16 2021 |
2342 |
361.8 |
| Sep 09 2021 |
2300 |
361.8 |
| Sep 02 2021 |
2324 |
361.8 |
| Aug 26 2021 |
2316 |
361.8 |
| Aug 19 2021 |
2317 |
361.8 |
| Aug 12 2021 |
2313 |
361.8 |
| Aug 05 2021 |
2349 |
361.8 |
| Jul 29 2021 |
2367 |
361.8 |
| Jun 03 2021 |
2401 |
361.8 |
| Sep 18 2020 |
5859 |
361.8 |
| Sep 11 2020 |
5918 |
361.8 |
| Sep 04 2020 |
5992 |
361.8 |
| Aug 28 2020 |
6027 |
361.8 |
| Aug 21 2020 |
6060 |
361.8 |
| Aug 14 2020 |
6064 |
361.8 |
| Aug 07 2020 |
6123 |
361.8 |
| Jul 31 2020 |
6149 |
361.8 |
| Jul 24 2020 |
6149 |
361.8 |
| Jul 17 2020 |
6163 |
361.8 |
| Jul 10 2020 |
6182 |
361.8 |
| Jul 03 2020 |
6202 |
361.8 |
| Jun 26 2020 |
6202 |
361.8 |
| Jun 19 2020 |
6202 |
361.8 |
| Jun 12 2020 |
6205 |
361.8 |
| Jun 05 2020 |
6216 |
361.8 |
| May 29 2020 |
6229 |
361.8 |
| May 22 2020 |
6237 |
361.8 |
| May 15 2020 |
6237 |
361.8 |
| May 08 2020 |
6240 |
361.8 |
| May 01 2020 |
6243 |
361.8 |
| Apr 24 2020 |
6265 |
361.8 |
| Apr 17 2020 |
6265 |
361.8 |
| Apr 10 2020 |
6265 |
361.8 |
| Apr 03 2020 |
6265 |
361.8 |
| Mar 27 2020 |
6265 |
361.8 |
| Mar 20 2020 |
6268 |
361.8 |
| Mar 13 2020 |
6268 |
361.8 |
| Mar 06 2020 |
6268 |
361.8 |
| Feb 28 2020 |
6275 |
361.8 |
| Feb 21 2020 |
6294 |
361.8 |
| Feb 14 2020 |
6300 |
361.8 |
| Feb 07 2020 |
6308 |
361.8 |
| Jan 31 2020 |
6325 |
361.8 |
| Jan 24 2020 |
6061 |
361.8 |
| Jan 17 2020 |
6080 |
361.8 |
| Jan 10 2020 |
6499 |
361.8 |
| Jan 03 2020 |
6472 |
361.8 |
| Dec 27 2019 |
6477 |
361.8 |
| Dec 20 2019 |
6488 |
361.8 |
| Dec 13 2019 |
6493 |
361.8 |
| Dec 06 2019 |
6305 |
361.8 |
| Nov 29 2019 |
6417 |
361.8 |
| Nov 22 2019 |
6464 |
361.8 |
| Nov 15 2019 |
6491 |
361.8 |
| Nov 08 2019 |
6498 |
361.8 |
| Nov 01 2019 |
6512 |
361.8 |
| Oct 25 2019 |
6443 |
361.8 |
| Oct 18 2019 |
6329 |
361.8 |
| Oct 11 2019 |
6377 |
361.8 |
| Oct 04 2019 |
6386 |
361.8 |
| Sep 27 2019 |
6406 |
361.8 |
