Sep 26 2012 |
25754 |
626.29 |
Sep 20 2012 |
25397 |
626.29 |
Sep 13 2012 |
25029 |
626.29 |
Jan 19 2012 |
24314 |
626.29 |
Dec 29 2011 |
24182 |
626.29 |
Dec 13 2011 |
23923 |
626.29 |
Dec 09 2011 |
23944 |
626.29 |
Dec 01 2011 |
23978 |
626.29 |
Nov 25 2011 |
24280 |
626.29 |
Nov 17 2011 |
23257 |
611.27 |
Nov 10 2011 |
23161 |
603.99 |
Nov 04 2011 |
24008 |
616.92 |
Oct 28 2011 |
23885 |
616.79 |
Oct 21 2011 |
23992 |
616.67 |
Oct 14 2011 |
23786 |
616.56 |
Oct 07 2011 |
23340 |
616.45 |
Sep 30 2011 |
22005 |
598.48 |
Sep 27 2011 |
21444 |
598.46 |
Sep 23 2011 |
21371 |
598.44 |
Sep 16 2011 |
20636 |
598.4 |
Sep 09 2011 |
20032 |
598.36 |
Jan 13 2011 |
19703 |
597.77 |
Dec 28 2010 |
19894 |
597.75 |
Dec 14 2010 |
19685 |
597.73 |
Dec 03 2010 |
20808 |
612.78 |
Nov 26 2010 |
20855 |
612.78 |
Nov 19 2010 |
19850 |
597.27 |
Nov 12 2010 |
20202 |
609.17 |
Nov 04 2010 |
18173 |
571.43 |
Oct 28 2010 |
17660 |
571.25 |
Oct 22 2010 |
17532 |
571.09 |
Oct 14 2010 |
17262 |
570.9 |
Oct 05 2010 |
15563 |
561.8 |
Sep 29 2010 |
14555 |
540 |
Sep 24 2010 |
13986 |
540 |
Sep 17 2010 |
13412 |
540 |
Sep 10 2010 |
13152 |
540 |
Aug 15 2010 |
11067 |
540 |
Jan 29 2010 |
13113 |
540 |
Jan 15 2010 |
13058 |
540 |
Jan 08 2010 |
12912 |
540 |
Dec 18 2009 |
12473 |
540 |
Dec 09 2009 |
12347 |
540 |
Dec 04 2009 |
12015 |
540 |
Nov 27 2009 |
11915 |
540 |
Oct 30 2009 |
19129 |
729.76 |
Oct 23 2009 |
18557 |
729.76 |
Oct 16 2009 |
18083 |
710.83 |
Oct 09 2009 |
17869 |
710.83 |
Oct 02 2009 |
16992 |
710.83 |
Sep 25 2009 |
16036 |
710.83 |
Sep 18 2009 |
15659 |
710.83 |
Sep 11 2009 |
15505 |
710.83 |
Jan 30 2009 |
15281 |
710.83 |
Jan 09 2009 |
13892 |
710.83 |
Dec 18 2008 |
13643 |
710.83 |
Dec 12 2008 |
13534 |
710.83 |
Dec 05 2008 |
13580 |
710.83 |
Nov 28 2008 |
13138 |
710.83 |
Nov 21 2008 |
12834 |
691.89 |
Nov 14 2008 |
12432 |
691.89 |
Nov 07 2008 |
12256 |
691.89 |
Oct 31 2008 |
11451 |
691.89 |
Oct 24 2008 |
11001 |
691.89 |