| Sep 30 2021 |
1947 |
340.34 |
| Sep 23 2021 |
2056 |
349.33 |
| Sep 16 2021 |
3399 |
345.8 |
| Sep 09 2021 |
3435 |
345.8 |
| Sep 02 2021 |
3478 |
345.8 |
| Aug 26 2021 |
3484 |
345.8 |
| Aug 19 2021 |
3488 |
345.8 |
| Aug 12 2021 |
3496 |
345.8 |
| Aug 05 2021 |
3505 |
345.8 |
| Jul 29 2021 |
3509 |
345.8 |
| Jun 03 2021 |
3042 |
345.8 |
| Oct 02 2020 |
4470 |
340.34 |
| Sep 25 2020 |
5018 |
349.33 |
| Sep 18 2020 |
4956 |
345.8 |
| Sep 11 2020 |
5000 |
345.8 |
| Sep 04 2020 |
5066 |
345.8 |
| Aug 28 2020 |
5090 |
345.8 |
| Aug 21 2020 |
5120 |
345.8 |
| Aug 14 2020 |
5125 |
345.8 |
| Aug 07 2020 |
5172 |
345.8 |
| Jul 31 2020 |
5189 |
345.8 |
| Jul 24 2020 |
5189 |
345.8 |
| Jul 17 2020 |
5201 |
345.8 |
| Jul 10 2020 |
5220 |
345.8 |
| Jul 03 2020 |
5240 |
345.8 |
| Jun 26 2020 |
5240 |
345.8 |
| Jun 19 2020 |
5240 |
345.8 |
| Jun 12 2020 |
5243 |
345.8 |
| Jun 05 2020 |
5248 |
345.8 |
| May 29 2020 |
5261 |
345.8 |
| May 22 2020 |
5268 |
345.8 |
| May 15 2020 |
5268 |
345.8 |
| May 08 2020 |
5270 |
345.8 |
| May 01 2020 |
5273 |
345.8 |
| Apr 24 2020 |
5291 |
345.8 |
| Apr 17 2020 |
5291 |
345.8 |
| Apr 10 2020 |
5291 |
345.8 |
| Apr 03 2020 |
5291 |
345.8 |
| Mar 27 2020 |
5291 |
345.8 |
| Mar 20 2020 |
5294 |
345.8 |
| Mar 13 2020 |
5294 |
345.8 |
| Mar 06 2020 |
5294 |
345.8 |
| Feb 28 2020 |
5304 |
345.8 |
| Feb 21 2020 |
5322 |
345.8 |
| Feb 14 2020 |
5325 |
345.8 |
| Feb 07 2020 |
5330 |
345.8 |
| Jan 31 2020 |
5348 |
345.8 |
| Jan 24 2020 |
5094 |
345.8 |
| Jan 17 2020 |
5108 |
345.8 |
| Jan 10 2020 |
5495 |
345.8 |
| Jan 03 2020 |
5465 |
345.8 |
| Dec 27 2019 |
5468 |
345.8 |
| Dec 20 2019 |
5477 |
345.8 |
| Dec 13 2019 |
5491 |
345.8 |
| Dec 06 2019 |
5319 |
345.8 |
| Nov 29 2019 |
5431 |
345.8 |
| Nov 22 2019 |
5458 |
345.8 |
| Nov 15 2019 |
5475 |
345.8 |
| Nov 08 2019 |
5483 |
345.8 |
| Nov 01 2019 |
5497 |
345.8 |
| Oct 25 2019 |
5419 |
345.8 |
| Oct 18 2019 |
5339 |
345.8 |
| Oct 11 2019 |
5005 |
338.73 |
| Oct 04 2019 |
5037 |
338.73 |
| Sep 27 2019 |
5020 |
338.73 |
