| May 07 2024 |
6549 |
524.15 |
| May 03 2024 |
6550 |
524.15 |
| Apr 25 2024 |
6561 |
524.15 |
| Apr 18 2024 |
6561 |
524.15 |
| Apr 11 2024 |
6575 |
524.15 |
| Apr 04 2024 |
6575 |
524.15 |
| Mar 28 2024 |
6575 |
524.15 |
| Mar 21 2024 |
6575 |
524.15 |
| Mar 14 2024 |
6575 |
524.15 |
| Mar 07 2024 |
6575 |
524.15 |
| Feb 29 2024 |
6575 |
524.15 |
| Feb 22 2024 |
6579 |
524.15 |
| Feb 15 2024 |
6584 |
524.15 |
| Feb 08 2024 |
6586 |
524.15 |
| Feb 01 2024 |
6591 |
524.15 |
| Jan 25 2024 |
6584 |
524.15 |
| Jan 18 2024 |
6616 |
524.15 |
| Jan 11 2024 |
6715 |
524.15 |
| Jan 04 2024 |
6736 |
524.15 |
| Dec 28 2023 |
6729 |
524.15 |
| Dec 21 2023 |
6720 |
524.15 |
| Dec 14 2023 |
6761 |
524.15 |
| Dec 07 2023 |
5731 |
481.67 |
| Nov 30 2023 |
5892 |
481.67 |
| Nov 23 2023 |
5900 |
481.67 |
| Nov 16 2023 |
6111 |
481.67 |
| Nov 09 2023 |
5963 |
481.67 |
| Nov 02 2023 |
5865 |
481.67 |
| Oct 26 2023 |
5902 |
481.67 |
| Oct 19 2023 |
6013 |
481.67 |
| Oct 12 2023 |
5917 |
481.67 |
| Oct 05 2023 |
5719 |
481.67 |
| Sep 28 2023 |
5411 |
481.67 |
| Dec 02 2021 |
7856 |
527.55 |
| Nov 25 2021 |
7968 |
527.55 |
| Nov 18 2021 |
8373 |
527.55 |
| Nov 11 2021 |
8617 |
527.23 |
| Nov 04 2021 |
8607 |
527.23 |
| Oct 28 2021 |
8718 |
527.23 |
| Oct 21 2021 |
8977 |
527.23 |
| Oct 14 2021 |
9100 |
527.23 |
| Oct 07 2021 |
10570 |
589.29 |
| Sep 30 2021 |
11107 |
608.67 |
| Sep 23 2021 |
11389 |
608.67 |
| Sep 16 2021 |
11814 |
616.79 |
| Sep 09 2021 |
12004 |
616.79 |
| Sep 02 2021 |
12281 |
616.79 |
| Aug 26 2021 |
12317 |
616.79 |
| Aug 19 2021 |
12348 |
616.79 |
| Aug 12 2021 |
12369 |
616.79 |
| Aug 05 2021 |
12391 |
616.79 |
| Jul 29 2021 |
12398 |
616.79 |
| Jun 03 2021 |
12407 |
616.79 |
| Dec 04 2020 |
8600 |
527.55 |
| Nov 27 2020 |
8718 |
527.55 |
| Nov 20 2020 |
10569 |
527.55 |
| Nov 13 2020 |
11772 |
527.23 |
| Nov 06 2020 |
12815 |
527.23 |
| Oct 30 2020 |
13902 |
527.23 |
| Oct 23 2020 |
15036 |
527.23 |
| Oct 16 2020 |
15879 |
527.23 |
| Oct 09 2020 |
20197 |
589.29 |
| Oct 02 2020 |
21950 |
608.67 |
| Sep 25 2020 |
22549 |
608.67 |
| Sep 18 2020 |
23605 |
616.79 |
| Sep 11 2020 |
24126 |
616.79 |
| Sep 04 2020 |
24653 |
616.79 |
| Aug 28 2020 |
24908 |
616.79 |
| Aug 21 2020 |
24991 |
616.79 |
| Aug 14 2020 |
25017 |
616.79 |
| Aug 07 2020 |
25209 |
616.79 |
| Jul 31 2020 |
25327 |
616.79 |
| Jul 24 2020 |
25327 |
616.79 |
| Jul 17 2020 |
25357 |
616.79 |
| Jul 10 2020 |
25404 |
616.79 |
| Jul 03 2020 |
25506 |
616.79 |
| Jun 26 2020 |
25506 |
616.79 |
| Jun 19 2020 |
25506 |
616.79 |
| Jun 12 2020 |
25525 |
616.79 |
| Jun 05 2020 |
25570 |
616.79 |
| May 29 2020 |
25605 |
616.79 |
| May 22 2020 |
25661 |
616.79 |
| May 15 2020 |
25663 |
616.79 |
| May 08 2020 |
25681 |
616.79 |
| May 01 2020 |
25692 |
616.79 |
| Apr 24 2020 |
25772 |
616.79 |
| Apr 17 2020 |
25773 |
616.79 |
| Apr 10 2020 |
25773 |
616.79 |
| Apr 03 2020 |
25773 |
616.79 |
| Mar 27 2020 |
25773 |
616.79 |
| Mar 20 2020 |
25791 |
616.79 |
| Mar 13 2020 |
25791 |
616.79 |
| Mar 06 2020 |
25791 |
616.79 |
| Feb 28 2020 |
25781 |
616.79 |
| Feb 21 2020 |
25851 |
616.79 |
| Feb 14 2020 |
25859 |
616.79 |
| Feb 07 2020 |
25888 |
616.79 |
| Jan 31 2020 |
25908 |
616.79 |
| Jan 24 2020 |
25465 |
616.79 |
| Jan 17 2020 |
25544 |
616.79 |
| Jan 10 2020 |
26317 |
616.79 |
| Jan 03 2020 |
26133 |
616.79 |
| Dec 27 2019 |
26147 |
616.79 |
| Dec 20 2019 |
26193 |
616.79 |
| Dec 13 2019 |
26292 |
616.79 |
| Dec 06 2019 |
27269 |
639.1 |
| Nov 29 2019 |
27938 |
639.1 |
| Nov 22 2019 |
28113 |
639.1 |
| Nov 15 2019 |
29955 |
676.49 |
| Nov 08 2019 |
30522 |
676.49 |
| Nov 01 2019 |
30788 |
676.49 |
| Oct 25 2019 |
31020 |
676.49 |
| Oct 18 2019 |
30580 |
676.49 |
| Oct 11 2019 |
30330 |
658.03 |
| Oct 04 2019 |
30005 |
649.25 |
| Sep 27 2019 |
29916 |
649.25 |
