| May 05 2024 |
2440 |
341.06 |
| May 03 2024 |
2440 |
341.06 |
| Apr 25 2024 |
2440 |
341.06 |
| Apr 18 2024 |
2440 |
341.06 |
| Apr 11 2024 |
2440 |
341.06 |
| Apr 04 2024 |
2440 |
341.06 |
| Mar 28 2024 |
2440 |
341.06 |
| Mar 21 2024 |
2440 |
341.06 |
| Mar 14 2024 |
2440 |
341.06 |
| Mar 07 2024 |
2440 |
341.06 |
| Feb 29 2024 |
2440 |
341.06 |
| Feb 22 2024 |
2442 |
341.06 |
| Feb 15 2024 |
2445 |
341.06 |
| Feb 08 2024 |
2450 |
341.06 |
| Feb 01 2024 |
2454 |
341.06 |
| Jan 25 2024 |
2455 |
341.06 |
| Jan 18 2024 |
2458 |
341.06 |
| Jan 11 2024 |
2428 |
341.06 |
| Jan 04 2024 |
2444 |
341.06 |
| Dec 28 2023 |
2442 |
341.06 |
| Dec 21 2023 |
2439 |
341.06 |
| Dec 14 2023 |
2452 |
341.06 |
| Dec 07 2023 |
2419 |
341.06 |
| Nov 30 2023 |
2550 |
344.8 |
| Nov 23 2023 |
2493 |
344.8 |
| Nov 16 2023 |
2808 |
355.15 |
| Nov 09 2023 |
3103 |
365.24 |
| Nov 02 2023 |
4007 |
395.44 |
| Oct 26 2023 |
3106 |
367.58 |
| Oct 19 2023 |
3129 |
367.58 |
| Oct 12 2023 |
3043 |
367.58 |
| Oct 05 2023 |
3166 |
370.59 |
| Sep 28 2023 |
3088 |
368.38 |
| Sep 21 2023 |
3090 |
368.38 |
| Sep 14 2023 |
3123 |
368.38 |
| Sep 07 2023 |
3492 |
381.66 |
| Aug 31 2023 |
3497 |
381.66 |
| Aug 24 2023 |
3492 |
381.66 |
| Aug 17 2023 |
3484 |
381.66 |
| Aug 10 2023 |
3484 |
381.66 |
| Aug 03 2023 |
3493 |
381.66 |
| Jul 27 2023 |
3487 |
381.66 |
| Jul 20 2023 |
3438 |
381.66 |
| Jul 13 2023 |
3438 |
381.66 |
| Jul 06 2023 |
3423 |
381.66 |
| Jun 29 2023 |
3427 |
381.66 |
| Jun 22 2023 |
3427 |
381.66 |
| Jun 15 2023 |
3427 |
381.66 |
| Jun 08 2023 |
3430 |
381.66 |
| Jun 01 2023 |
3424 |
381.66 |
| May 25 2023 |
3418 |
381.66 |
| May 18 2023 |
3418 |
381.66 |
| May 11 2023 |
3418 |
381.66 |
| May 04 2023 |
3418 |
381.66 |
| Apr 27 2023 |
3420 |
381.66 |
| Apr 20 2023 |
3420 |
381.66 |
| Apr 13 2023 |
3420 |
381.66 |
| Apr 06 2023 |
3425 |
381.66 |
| Mar 30 2023 |
3425 |
381.66 |
| Mar 23 2023 |
3425 |
381.66 |
| Mar 16 2023 |
3425 |
381.66 |
| Mar 09 2023 |
3425 |
381.66 |
| Mar 02 2023 |
3425 |
381.66 |
| Feb 23 2023 |
3425 |
381.66 |
| Feb 16 2023 |
3425 |
381.66 |
| Feb 09 2023 |
3432 |
381.66 |
| Feb 02 2023 |
3441 |
381.66 |
| Jan 26 2023 |
3438 |
381.66 |
| Jan 19 2023 |
3425 |
381.66 |
| Jan 12 2023 |
3381 |
381.66 |
| Jan 05 2023 |
3407 |
381.66 |
| Dec 29 2022 |
3407 |
381.66 |
| Dec 22 2022 |
5280 |
381.66 |
| Dec 15 2022 |
5264 |
381.66 |
| Dec 08 2022 |
5252 |
381.66 |
| Dec 01 2022 |
5371 |
385.54 |
| Nov 24 2022 |
5377 |
385.54 |
| Nov 17 2022 |
5251 |
385.54 |
| Nov 10 2022 |
5161 |
385.54 |
| Nov 03 2022 |
4985 |
385.54 |
| Oct 27 2022 |
5161 |
398.67 |
| Oct 20 2022 |
5005 |
398.67 |
| Oct 13 2022 |
4939 |
398.67 |
| Oct 06 2022 |
5443 |
416.85 |
| Sep 29 2022 |
5563 |
424.29 |
| Sep 22 2022 |
5511 |
424.29 |
| Sep 15 2022 |
5431 |
424.29 |
| Sep 08 2022 |
5986 |
439.81 |
| Sep 01 2022 |
5982 |
439.81 |
| Aug 25 2022 |
5971 |
439.81 |
| Aug 18 2022 |
5969 |
439.81 |
| Aug 11 2022 |
5982 |
439.81 |
| Aug 04 2022 |
5964 |
439.81 |
| Jul 28 2022 |
5964 |
439.81 |
| Jul 21 2022 |
5964 |
439.81 |
| Jul 14 2022 |
5964 |
439.81 |
| Jul 07 2022 |
5964 |
439.81 |
| Jun 30 2022 |
5964 |
439.81 |
| Jun 23 2022 |
5946 |
439.81 |
| Jun 16 2022 |
5946 |
439.81 |
| Jun 09 2022 |
5952 |
439.81 |
| Jun 02 2022 |
5952 |
439.81 |
| May 26 2022 |
5951 |
439.81 |
| May 19 2022 |
5951 |
439.81 |
| May 12 2022 |
5951 |
439.81 |
| May 05 2022 |
5951 |
439.81 |
| Apr 28 2022 |
5943 |
439.81 |
| Apr 21 2022 |
5943 |
439.81 |
| Apr 14 2022 |
5943 |
439.81 |
| Apr 07 2022 |
5943 |
439.81 |
| Mar 31 2022 |
5943 |
439.81 |
| Mar 24 2022 |
5943 |
439.81 |
| Mar 17 2022 |
5935 |
439.81 |
| Mar 10 2022 |
5935 |
439.81 |
| Mar 03 2022 |
5935 |
439.81 |
| Feb 24 2022 |
5923 |
439.81 |
| Feb 17 2022 |
5932 |
439.81 |
| Feb 10 2022 |
5934 |
439.81 |
| Feb 03 2022 |
5946 |
439.81 |
| Jan 27 2022 |
5950 |
439.81 |
| Jan 20 2022 |
5836 |
439.81 |
| Jan 13 2022 |
5867 |
439.81 |
| Jan 06 2022 |
6003 |
439.81 |
| Dec 30 2021 |
6033 |
439.81 |
| Dec 23 2021 |
6056 |
439.81 |
| Dec 16 2021 |
6051 |
439.81 |
| Dec 09 2021 |
6082 |
439.81 |
| Dec 02 2021 |
6201 |
439.81 |
| Nov 25 2021 |
6216 |
439.81 |
| Nov 18 2021 |
6244 |
439.81 |
| Nov 11 2021 |
6244 |
439.81 |
| Nov 04 2021 |
6370 |
439.81 |
| Oct 28 2021 |
6614 |
439.81 |
| Oct 21 2021 |
5841 |
448.28 |
| Oct 14 2021 |
6242 |
454.76 |
| Sep 16 2021 |
8484 |
540 |
| Sep 09 2021 |
8335 |
540 |
| Sep 02 2021 |
8402 |
540 |
| Aug 26 2021 |
8300 |
540 |
| Aug 19 2021 |
8330 |
540 |
| Aug 12 2021 |
8280 |
540 |
| Aug 05 2021 |
8424 |
540 |
| Jul 29 2021 |
8500 |
540 |
| Jun 03 2021 |
8520 |
540 |
| Sep 18 2020 |
19067 |
540 |
| Sep 11 2020 |
19482 |
540 |
| Sep 04 2020 |
19831 |
540 |
| Aug 28 2020 |
20065 |
540 |
| Aug 21 2020 |
20129 |
540 |
| Aug 14 2020 |
20154 |
540 |
| Aug 07 2020 |
20304 |
540 |
| Jul 31 2020 |
20401 |
540 |
| Jul 24 2020 |
20401 |
540 |
| Jul 17 2020 |
20432 |
540 |
| Jul 10 2020 |
20468 |
540 |
| Jul 03 2020 |
20545 |
540 |
| Jun 26 2020 |
20542 |
540 |
| Jun 19 2020 |
20544 |
540 |
| Jun 12 2020 |
20555 |
540 |
| Jun 05 2020 |
20590 |
540 |
| May 29 2020 |
20620 |
540 |
| May 22 2020 |
20666 |
540 |
| May 15 2020 |
20668 |
540 |
| May 08 2020 |
20677 |
540 |
| May 01 2020 |
20688 |
540 |
| Apr 24 2020 |
20748 |
540 |
| Apr 17 2020 |
20748 |
540 |
| Apr 10 2020 |
20748 |
540 |
| Apr 03 2020 |
20748 |
540 |
| Mar 27 2020 |
20749 |
540 |
| Mar 20 2020 |
20765 |
540 |
| Mar 13 2020 |
20764 |
540 |
| Mar 06 2020 |
20763 |
540 |
| Feb 28 2020 |
20757 |
540 |
| Feb 21 2020 |
20815 |
540 |
| Feb 14 2020 |
20828 |
540 |
| Feb 07 2020 |
20844 |
540 |
| Jan 31 2020 |
20868 |
540 |
| Jan 24 2020 |
20453 |
540 |
| Jan 17 2020 |
20497 |
540 |
| Jan 10 2020 |
21231 |
540 |
| Jan 03 2020 |
21098 |
540 |
| Dec 27 2019 |
21115 |
540 |
| Dec 20 2019 |
21152 |
540 |
| Dec 13 2019 |
21236 |
540 |
| Dec 06 2019 |
21114 |
540 |
| Nov 29 2019 |
21662 |
540 |
| Nov 22 2019 |
21804 |
540 |
| Nov 15 2019 |
22030 |
540 |
| Nov 08 2019 |
22373 |
540 |
| Nov 01 2019 |
22496 |
540 |
| Oct 25 2019 |
22643 |
540 |
| Oct 18 2019 |
22136 |
540 |
| Oct 11 2019 |
22459 |
540 |
| Oct 04 2019 |
22579 |
540 |
| Sep 27 2019 |
22530 |
540 |
