| Nov 30 2023 |
243 |
445.3 |
| Nov 23 2023 |
325 |
460.54 |
| Nov 16 2023 |
813 |
477.36 |
| Nov 09 2023 |
823 |
477.36 |
| Nov 02 2023 |
903 |
487.78 |
| Oct 26 2023 |
893 |
487.78 |
| Oct 19 2023 |
896 |
487.78 |
| Oct 12 2023 |
872 |
487.78 |
| Oct 05 2023 |
870 |
487.78 |
| Sep 28 2023 |
857 |
487.78 |
| Sep 21 2023 |
805 |
481.03 |
| Sep 14 2023 |
820 |
481.03 |
| Sep 07 2023 |
814 |
481.03 |
| Aug 31 2023 |
821 |
481.03 |
| Aug 24 2023 |
813 |
481.03 |
| Aug 17 2023 |
813 |
481.03 |
| Aug 10 2023 |
813 |
481.03 |
| Aug 03 2023 |
814 |
481.03 |
| Jul 27 2023 |
811 |
481.03 |
| Jul 20 2023 |
793 |
481.03 |
| Jul 13 2023 |
793 |
481.03 |
| Jul 06 2023 |
794 |
481.03 |
| Jun 29 2023 |
793 |
481.03 |
| Jun 22 2023 |
793 |
481.03 |
| Jun 15 2023 |
793 |
481.03 |
| Jun 08 2023 |
794 |
481.03 |
| Jun 01 2023 |
794 |
481.03 |
| May 25 2023 |
794 |
481.03 |
| May 18 2023 |
794 |
481.03 |
| May 11 2023 |
794 |
481.03 |
| May 04 2023 |
794 |
481.03 |
| Apr 27 2023 |
794 |
481.03 |
| Apr 20 2023 |
794 |
481.03 |
| Apr 13 2023 |
794 |
481.03 |
| Apr 06 2023 |
794 |
481.03 |
| Mar 30 2023 |
794 |
481.03 |
| Mar 23 2023 |
794 |
481.03 |
| Mar 16 2023 |
794 |
481.03 |
| Mar 09 2023 |
794 |
481.03 |
| Mar 02 2023 |
794 |
481.03 |
| Feb 23 2023 |
794 |
481.03 |
| Feb 16 2023 |
794 |
481.03 |
| Feb 09 2023 |
793 |
481.03 |
| Feb 02 2023 |
795 |
481.03 |
| Jan 26 2023 |
795 |
481.03 |
| Jan 19 2023 |
794 |
481.03 |
| Jan 12 2023 |
778 |
481.03 |
| Jan 05 2023 |
792 |
481.03 |
| Dec 29 2022 |
795 |
481.03 |
| Dec 22 2022 |
1181 |
479.82 |
| Dec 15 2022 |
1175 |
479.82 |
| Dec 08 2022 |
1166 |
479.82 |
| Dec 01 2022 |
1340 |
494.57 |
| Nov 24 2022 |
1413 |
499.27 |
| Nov 17 2022 |
1323 |
495.36 |
| Nov 10 2022 |
1302 |
495.36 |
| Nov 03 2022 |
516 |
483.52 |
| Oct 27 2022 |
508 |
483.52 |
| Oct 20 2022 |
509 |
483.52 |
| Oct 13 2022 |
504 |
483.52 |
| Oct 06 2022 |
456 |
483.52 |
| Sep 29 2022 |
444 |
483.52 |
| Sep 22 2022 |
685 |
513.02 |
| Sep 15 2022 |
676 |
513.02 |
| Sep 08 2022 |
671 |
513.02 |
| Sep 01 2022 |
670 |
513.02 |
| Aug 25 2022 |
670 |
513.02 |
| Aug 18 2022 |
671 |
513.02 |
| Aug 11 2022 |
672 |
513.02 |
| Aug 04 2022 |
673 |
513.02 |
| Jul 28 2022 |
673 |
513.02 |
| Jul 21 2022 |
673 |
513.02 |
| Jul 14 2022 |
673 |
513.02 |
| Jul 07 2022 |
673 |
513.02 |
| Jun 30 2022 |
673 |
513.02 |
| Jun 23 2022 |
679 |
513.02 |
| Jun 16 2022 |
679 |
513.02 |
| Jun 09 2022 |
676 |
513.02 |
| Jun 02 2022 |
676 |
513.02 |
| May 26 2022 |
677 |
513.02 |
| May 19 2022 |
677 |
513.02 |
| May 12 2022 |
677 |
513.02 |
| May 05 2022 |
677 |
513.02 |
| Apr 28 2022 |
675 |
513.02 |
| Apr 21 2022 |
675 |
513.02 |
| Apr 14 2022 |
675 |
513.02 |
| Apr 07 2022 |
675 |
513.02 |
| Mar 31 2022 |
675 |
513.02 |
| Mar 24 2022 |
675 |
513.02 |
| Mar 17 2022 |
675 |
513.02 |
| Mar 10 2022 |
675 |
513.02 |
| Mar 03 2022 |
675 |
513.02 |
| Feb 24 2022 |
673 |
513.02 |
| Feb 17 2022 |
675 |
513.02 |
| Feb 10 2022 |
677 |
513.02 |
| Feb 03 2022 |
677 |
513.02 |
| Jan 27 2022 |
685 |
513.02 |
| Jan 20 2022 |
654 |
513.02 |
| Jan 13 2022 |
656 |
513.02 |
| Jan 06 2022 |
730 |
513.02 |
| Dec 30 2021 |
728 |
513.02 |
| Dec 23 2021 |
728 |
513.02 |
| Dec 16 2021 |
734 |
513.02 |
| Dec 09 2021 |
793 |
513.02 |
| Dec 02 2021 |
709 |
503.26 |
| Nov 25 2021 |
718 |
503.26 |
| Nov 18 2021 |
1156 |
495.08 |
| Nov 11 2021 |
1148 |
495.08 |
| Nov 04 2021 |
1205 |
498.39 |
| Oct 28 2021 |
1141 |
487.96 |
| Oct 21 2021 |
1045 |
477.36 |
| Oct 14 2021 |
968 |
466.45 |
| Oct 07 2021 |
923 |
464.8 |
| Sep 30 2021 |
933 |
464.8 |
| Sep 23 2021 |
948 |
464.8 |
| Sep 16 2021 |
971 |
464.8 |
| Sep 09 2021 |
984 |
464.8 |
| Sep 02 2021 |
997 |
464.8 |
| Aug 26 2021 |
996 |
464.8 |
| Aug 19 2021 |
997 |
464.8 |
| Aug 12 2021 |
998 |
464.8 |
| Aug 05 2021 |
1001 |
464.8 |
| Jul 29 2021 |
1003 |
464.8 |
| Jun 03 2021 |
1035 |
464.8 |
| Dec 04 2020 |
7704 |
493.5 |
| Nov 27 2020 |
7746 |
493.5 |
| Nov 20 2020 |
8997 |
486.11 |
| Nov 13 2020 |
9973 |
486.11 |
| Nov 06 2020 |
11217 |
493.51 |
| Oct 30 2020 |
11415 |
481.7 |
| Oct 23 2020 |
11962 |
477.36 |
| Oct 16 2020 |
11870 |
466.45 |
| Oct 09 2020 |
12331 |
464.8 |
| Oct 02 2020 |
12772 |
464.8 |
| Sep 25 2020 |
13067 |
464.8 |
| Sep 18 2020 |
13426 |
464.8 |
| Sep 11 2020 |
13664 |
464.8 |
| Sep 04 2020 |
13905 |
464.8 |
| Aug 28 2020 |
14006 |
464.8 |
| Aug 21 2020 |
14055 |
464.8 |
| Aug 14 2020 |
14072 |
464.8 |
| Aug 07 2020 |
14191 |
464.8 |
| Jul 31 2020 |
14249 |
464.8 |
| Jul 24 2020 |
14249 |
464.8 |
| Jul 17 2020 |
14270 |
464.8 |
| Jul 10 2020 |
14304 |
464.8 |
| Jul 03 2020 |
14369 |
464.8 |
| Jun 26 2020 |
14369 |
464.8 |
| Jun 19 2020 |
14369 |
464.8 |
| Jun 12 2020 |
14377 |
464.8 |
| Jun 05 2020 |
14399 |
464.8 |
| May 29 2020 |
14419 |
464.8 |
| May 22 2020 |
14466 |
464.8 |
| May 15 2020 |
14466 |
464.8 |
| May 08 2020 |
14471 |
464.8 |
| May 01 2020 |
14479 |
464.8 |
| Apr 24 2020 |
14527 |
464.8 |
| Apr 17 2020 |
14527 |
464.8 |
| Apr 10 2020 |
14527 |
464.8 |
| Apr 03 2020 |
14527 |
464.8 |
| Mar 27 2020 |
14527 |
464.8 |
| Mar 20 2020 |
14539 |
464.8 |
| Mar 13 2020 |
14539 |
464.8 |
| Mar 06 2020 |
14539 |
464.8 |
| Feb 28 2020 |
14507 |
464.8 |
| Feb 21 2020 |
14559 |
464.8 |
| Feb 14 2020 |
14569 |
464.8 |
| Feb 07 2020 |
14589 |
464.8 |
| Jan 31 2020 |
14610 |
464.8 |
| Jan 24 2020 |
14245 |
464.8 |
| Jan 17 2020 |
14285 |
464.8 |
| Jan 10 2020 |
14930 |
464.8 |
| Jan 03 2020 |
14822 |
464.8 |
| Dec 27 2019 |
14840 |
464.8 |
| Dec 20 2019 |
14866 |
464.8 |
| Dec 13 2019 |
14932 |
464.8 |
| Dec 06 2019 |
14795 |
464.8 |
| Nov 29 2019 |
15130 |
464.8 |
| Nov 22 2019 |
15764 |
470.72 |
| Nov 15 2019 |
15900 |
470.72 |
| Nov 08 2019 |
16477 |
474.64 |
| Nov 01 2019 |
17261 |
481.74 |
| Oct 25 2019 |
17988 |
488.97 |
| Oct 18 2019 |
19244 |
506.57 |
| Oct 11 2019 |
21402 |
527.91 |
| Oct 04 2019 |
21530 |
527.91 |
| Sep 27 2019 |
21457 |
527.91 |
