| May 07 2024 |
2015 |
709.36 |
| May 03 2024 |
2015 |
709.36 |
| Apr 25 2024 |
2015 |
709.36 |
| Apr 18 2024 |
2015 |
709.36 |
| Apr 11 2024 |
2015 |
709.36 |
| Apr 04 2024 |
2015 |
709.36 |
| Mar 28 2024 |
2015 |
709.36 |
| Mar 21 2024 |
2015 |
709.36 |
| Mar 14 2024 |
2015 |
709.36 |
| Mar 07 2024 |
2015 |
709.36 |
| Feb 29 2024 |
2015 |
709.36 |
| Feb 22 2024 |
2015 |
709.36 |
| Feb 15 2024 |
2018 |
709.36 |
| Feb 08 2024 |
2020 |
709.36 |
| Feb 01 2024 |
2024 |
709.36 |
| Jan 25 2024 |
2027 |
709.36 |
| Jan 18 2024 |
2032 |
709.36 |
| Jan 11 2024 |
2029 |
709.36 |
| Jan 04 2024 |
2043 |
709.36 |
| Dec 28 2023 |
2039 |
709.36 |
| Dec 21 2023 |
2039 |
709.36 |
| Dec 14 2023 |
2038 |
709.36 |
| Dec 07 2023 |
2011 |
709.36 |
| Nov 30 2023 |
2032 |
709.36 |
| Nov 23 2023 |
2019 |
709.36 |
| Nov 16 2023 |
2023 |
694.09 |
| Nov 09 2023 |
2018 |
690.45 |
| Nov 02 2023 |
2027 |
696.54 |
| Oct 26 2023 |
2013 |
711.27 |
| Oct 19 2023 |
2019 |
711.27 |
| Oct 12 2023 |
1986 |
711.27 |
| Oct 05 2023 |
1999 |
711.27 |
| Sep 28 2023 |
1963 |
711.27 |
| Sep 21 2023 |
2003 |
711.27 |
| Sep 14 2023 |
2030 |
711.27 |
| Sep 07 2023 |
2039 |
711.27 |
| Aug 31 2023 |
2083 |
729.1 |
| Aug 24 2023 |
2093 |
761.27 |
| Aug 17 2023 |
2091 |
761.27 |
| Aug 10 2023 |
2092 |
761.27 |
| Aug 03 2023 |
2093 |
761.27 |
| Jul 27 2023 |
2086 |
761.27 |
| Jul 20 2023 |
2046 |
761.27 |
| Jul 13 2023 |
2046 |
761.27 |
| Jul 06 2023 |
2040 |
761.27 |
| Jun 29 2023 |
2046 |
761.27 |
| Jun 22 2023 |
2046 |
761.27 |
| Jun 15 2023 |
2046 |
761.27 |
| Jun 08 2023 |
2049 |
761.27 |
| Jun 01 2023 |
2049 |
761.27 |
| May 25 2023 |
2045 |
761.27 |
| May 18 2023 |
2045 |
761.27 |
| May 11 2023 |
2045 |
761.27 |
| May 04 2023 |
2045 |
761.27 |
| Apr 27 2023 |
2045 |
761.27 |
| Apr 20 2023 |
2045 |
761.27 |
| Apr 13 2023 |
2045 |
761.27 |
| Apr 06 2023 |
2050 |
761.27 |
| Mar 30 2023 |
2050 |
761.27 |
| Mar 23 2023 |
2050 |
761.27 |
| Mar 16 2023 |
2050 |
761.27 |
| Mar 09 2023 |
2050 |
761.27 |
| Mar 02 2023 |
2050 |
761.27 |
| Feb 23 2023 |
2049 |
761.27 |
| Feb 16 2023 |
2052 |
761.27 |
| Feb 09 2023 |
2057 |
761.27 |
| Feb 02 2023 |
2065 |
761.27 |
| Jan 26 2023 |
2065 |
761.27 |
| Jan 19 2023 |
2064 |
761.27 |
| Jan 12 2023 |
2038 |
761.27 |
| Jan 05 2023 |
2069 |
761.27 |
| Dec 29 2022 |
2081 |
761.27 |
| Dec 22 2022 |
3146 |
717.34 |
| Dec 15 2022 |
3143 |
717.34 |
| Dec 08 2022 |
3131 |
717.34 |
| Dec 01 2022 |
3099 |
717.34 |
| Nov 24 2022 |
3099 |
717.34 |
| Nov 17 2022 |
3053 |
734.97 |
| Nov 10 2022 |
3002 |
734.97 |
| Nov 03 2022 |
2919 |
741.89 |
| Oct 27 2022 |
2750 |
741.89 |
| Oct 20 2022 |
2640 |
741.89 |
| Oct 13 2022 |
2604 |
751.62 |
| Oct 06 2022 |
2459 |
751.62 |
| Sep 29 2022 |
2398 |
751.62 |
| Sep 22 2022 |
2347 |
751.62 |
| Sep 15 2022 |
2318 |
751.62 |
| Sep 08 2022 |
2304 |
751.62 |
| Sep 01 2022 |
2310 |
751.62 |
| Aug 25 2022 |
2307 |
751.62 |
| Aug 18 2022 |
2301 |
751.62 |
| Aug 11 2022 |
2303 |
751.62 |
| Aug 04 2022 |
2284 |
751.62 |
| Jul 28 2022 |
2284 |
751.62 |
| Jul 21 2022 |
2284 |
751.62 |
| Jul 14 2022 |
2284 |
751.62 |
| Jul 07 2022 |
2284 |
751.62 |
| Jun 30 2022 |
2284 |
751.62 |
| Jun 23 2022 |
2273 |
751.62 |
| Jun 16 2022 |
2273 |
751.62 |
| Jun 09 2022 |
2277 |
751.62 |
| Jun 02 2022 |
2277 |
751.62 |
| May 26 2022 |
2273 |
751.62 |
| May 19 2022 |
2273 |
751.62 |
| May 12 2022 |
2273 |
751.62 |
| May 05 2022 |
2273 |
751.62 |
| Apr 28 2022 |
2270 |
751.62 |
| Apr 21 2022 |
2270 |
751.62 |
| Apr 14 2022 |
2270 |
751.62 |
| Apr 07 2022 |
2270 |
751.62 |
| Mar 31 2022 |
2270 |
751.62 |
| Mar 24 2022 |
2270 |
751.62 |
| Mar 17 2022 |
2270 |
751.62 |
| Mar 10 2022 |
2270 |
751.62 |
| Mar 03 2022 |
2270 |
751.62 |
| Feb 24 2022 |
2265 |
751.62 |
| Feb 17 2022 |
2267 |
751.62 |
| Feb 10 2022 |
2266 |
751.62 |
| Feb 03 2022 |
2270 |
751.62 |
| Jan 27 2022 |
2270 |
751.62 |
| Jan 20 2022 |
2227 |
751.62 |
| Jan 13 2022 |
2230 |
751.62 |
| Jan 06 2022 |
2268 |
751.62 |
| Dec 30 2021 |
2276 |
751.62 |
| Dec 23 2021 |
2278 |
751.62 |
| Dec 16 2021 |
2257 |
751.62 |
| Dec 09 2021 |
2264 |
751.62 |
| Dec 02 2021 |
2291 |
751.62 |
| Nov 25 2021 |
2321 |
751.62 |
| Nov 18 2021 |
2313 |
731.65 |
| Nov 11 2021 |
2787 |
704.01 |
| Nov 04 2021 |
2773 |
704.01 |
| Oct 28 2021 |
3042 |
791.65 |
| Oct 21 2021 |
3122 |
791.65 |
| Oct 07 2021 |
2843 |
712.5 |
| Sep 30 2021 |
2744 |
712.5 |
| Sep 23 2021 |
2637 |
712.5 |
| Sep 16 2021 |
2579 |
712.5 |
| Sep 09 2021 |
2512 |
712.5 |
| Sep 02 2021 |
2518 |
712.5 |
| Aug 26 2021 |
2452 |
712.5 |
| Aug 19 2021 |
2463 |
712.5 |
| Aug 12 2021 |
2465 |
712.5 |
| Aug 05 2021 |
2505 |
712.5 |
| Jul 29 2021 |
2524 |
712.5 |
| Jun 03 2021 |
2515 |
712.5 |
| Oct 09 2020 |
24087 |
712.5 |
| Oct 02 2020 |
25136 |
712.5 |
| Sep 25 2020 |
25921 |
712.5 |
| Sep 18 2020 |
26683 |
712.5 |
| Sep 11 2020 |
27281 |
712.5 |
| Sep 04 2020 |
27899 |
712.5 |
| Aug 28 2020 |
28219 |
712.5 |
| Aug 21 2020 |
28310 |
712.5 |
| Aug 14 2020 |
28351 |
712.5 |
| Aug 07 2020 |
28561 |
712.5 |
| Jul 31 2020 |
28696 |
712.5 |
| Jul 24 2020 |
28696 |
712.5 |
| Jul 17 2020 |
28726 |
712.5 |
| Jul 10 2020 |
28777 |
712.5 |
| Jul 03 2020 |
28898 |
712.5 |
| Jun 26 2020 |
28898 |
712.5 |
| Jun 19 2020 |
28898 |
712.5 |
| Jun 12 2020 |
28917 |
712.5 |
| Jun 05 2020 |
28966 |
712.5 |
| May 29 2020 |
29000 |
712.5 |
| May 22 2020 |
29070 |
712.5 |
| May 15 2020 |
29072 |
712.5 |
| May 08 2020 |
29091 |
712.5 |
| May 01 2020 |
29105 |
712.5 |
| Apr 24 2020 |
29193 |
712.5 |
| Apr 17 2020 |
29194 |
712.5 |
| Apr 10 2020 |
29194 |
712.5 |
| Apr 03 2020 |
29194 |
712.5 |
| Mar 27 2020 |
29194 |
712.5 |
| Mar 20 2020 |
29213 |
712.5 |
| Mar 13 2020 |
29213 |
712.5 |
| Mar 06 2020 |
29213 |
712.5 |
| Feb 28 2020 |
29203 |
712.5 |
| Feb 21 2020 |
29278 |
712.5 |
| Feb 14 2020 |
29287 |
712.5 |
| Feb 07 2020 |
29315 |
712.5 |
| Jan 31 2020 |
29335 |
712.5 |
| Jan 24 2020 |
28884 |
712.5 |
| Jan 17 2020 |
28970 |
712.5 |
| Jan 10 2020 |
29756 |
712.5 |
| Jan 03 2020 |
29570 |
712.5 |
| Dec 27 2019 |
29581 |
712.5 |
| Dec 20 2019 |
29631 |
712.5 |
| Dec 13 2019 |
29701 |
712.5 |
| Dec 06 2019 |
29650 |
712.5 |
| Nov 29 2019 |
30342 |
712.5 |
| Nov 22 2019 |
30521 |
712.5 |
| Nov 15 2019 |
30865 |
712.5 |
| Nov 08 2019 |
31458 |
712.5 |
| Nov 01 2019 |
31774 |
712.5 |
| Oct 25 2019 |
32026 |
712.5 |
| Oct 18 2019 |
31563 |
712.5 |
