| Dec 07 2023 |
2003 |
703.59 |
| Nov 30 2023 |
2039 |
703.59 |
| Nov 23 2023 |
2024 |
703.59 |
| Nov 16 2023 |
2126 |
703.59 |
| Nov 09 2023 |
2005 |
686.28 |
| Nov 02 2023 |
1954 |
669.77 |
| Oct 26 2023 |
1925 |
669.77 |
| Oct 19 2023 |
1924 |
667.25 |
| Oct 12 2023 |
1893 |
667.25 |
| Oct 05 2023 |
1902 |
667.25 |
| Sep 28 2023 |
1872 |
667.25 |
| Sep 21 2023 |
1912 |
667.25 |
| Sep 14 2023 |
1938 |
667.25 |
| Sep 07 2023 |
1944 |
667.25 |
| Aug 31 2023 |
1968 |
666.45 |
| Aug 24 2023 |
1958 |
665.79 |
| Aug 17 2023 |
1955 |
665.79 |
| Aug 10 2023 |
1956 |
665.79 |
| Aug 03 2023 |
1957 |
665.79 |
| Jul 27 2023 |
1950 |
665.79 |
| Jul 20 2023 |
1910 |
665.79 |
| Jul 13 2023 |
1910 |
665.79 |
| Jul 06 2023 |
1905 |
665.79 |
| Jun 29 2023 |
1911 |
665.79 |
| Jun 22 2023 |
1911 |
665.79 |
| Jun 15 2023 |
1911 |
665.79 |
| Jun 08 2023 |
1913 |
665.79 |
| Jun 01 2023 |
1913 |
665.79 |
| May 25 2023 |
1909 |
665.79 |
| May 18 2023 |
1909 |
665.79 |
| May 11 2023 |
1909 |
665.79 |
| May 04 2023 |
1909 |
665.79 |
| Apr 27 2023 |
1909 |
665.79 |
| Apr 20 2023 |
1909 |
665.79 |
| Apr 13 2023 |
1909 |
665.79 |
| Apr 06 2023 |
1913 |
665.79 |
| Mar 30 2023 |
1913 |
665.79 |
| Mar 23 2023 |
1913 |
665.79 |
| Mar 16 2023 |
1913 |
665.79 |
| Mar 09 2023 |
1913 |
665.79 |
| Mar 02 2023 |
1913 |
665.79 |
| Feb 23 2023 |
1912 |
665.79 |
| Feb 16 2023 |
1915 |
665.79 |
| Feb 09 2023 |
1921 |
665.79 |
| Feb 02 2023 |
1928 |
665.79 |
| Jan 26 2023 |
1928 |
665.79 |
| Jan 19 2023 |
1927 |
665.79 |
| Jan 12 2023 |
1905 |
665.79 |
| Jan 05 2023 |
1934 |
665.79 |
| Dec 29 2022 |
1946 |
665.79 |
| Dec 22 2022 |
2894 |
647.43 |
| Dec 15 2022 |
2890 |
647.43 |
| Dec 08 2022 |
2876 |
647.43 |
| Dec 01 2022 |
2843 |
647.43 |
| Nov 24 2022 |
2847 |
647.43 |
| Nov 17 2022 |
2787 |
647.43 |
| Nov 10 2022 |
2731 |
645.61 |
| Nov 03 2022 |
2716 |
657.93 |
| Oct 27 2022 |
2546 |
657.93 |
| Oct 20 2022 |
2440 |
657.93 |
| Oct 13 2022 |
2406 |
657.93 |
| Oct 06 2022 |
2270 |
657.93 |
| Sep 29 2022 |
2213 |
657.93 |
| Sep 22 2022 |
2167 |
657.93 |
| Sep 15 2022 |
2142 |
657.93 |
| Sep 08 2022 |
2131 |
657.93 |
| Sep 01 2022 |
2137 |
657.93 |
| Aug 25 2022 |
2134 |
658.51 |
| Aug 18 2022 |
2130 |
658.51 |
| Aug 11 2022 |
2132 |
658.51 |
| Aug 04 2022 |
2113 |
658.51 |
| Jul 28 2022 |
2113 |
658.51 |
| Jul 21 2022 |
2113 |
658.51 |
| Jul 14 2022 |
2113 |
658.51 |
| Jul 07 2022 |
2113 |
658.51 |
| Jun 30 2022 |
2113 |
658.51 |
| Jun 23 2022 |
2102 |
658.51 |
| Jun 16 2022 |
2102 |
658.51 |
| Jun 09 2022 |
2106 |
658.51 |
| Jun 02 2022 |
2106 |
658.51 |
| May 26 2022 |
2102 |
658.51 |
| May 19 2022 |
2102 |
658.51 |
| May 12 2022 |
2102 |
658.51 |
| May 05 2022 |
2102 |
658.51 |
| Apr 28 2022 |
2099 |
658.51 |
| Apr 21 2022 |
2099 |
658.51 |
| Apr 14 2022 |
2099 |
658.51 |
| Apr 07 2022 |
2099 |
658.51 |
| Mar 31 2022 |
2099 |
658.51 |
| Mar 24 2022 |
2099 |
658.51 |
| Mar 17 2022 |
2099 |
658.51 |
| Mar 10 2022 |
2099 |
658.51 |
| Mar 03 2022 |
2099 |
658.51 |
| Feb 24 2022 |
2094 |
658.51 |
| Feb 17 2022 |
2096 |
658.51 |
| Feb 10 2022 |
2094 |
658.51 |
| Feb 03 2022 |
2098 |
658.51 |
| Jan 27 2022 |
2098 |
658.51 |
| Jan 20 2022 |
2057 |
658.51 |
| Jan 13 2022 |
2060 |
658.51 |
| Jan 06 2022 |
2097 |
658.51 |
| Dec 30 2021 |
2105 |
658.51 |
| Dec 23 2021 |
2109 |
658.51 |
| Dec 16 2021 |
2089 |
658.51 |
| Dec 09 2021 |
2096 |
658.51 |
| Dec 02 2021 |
2160 |
667.7 |
| Nov 25 2021 |
2214 |
678.17 |
| Nov 18 2021 |
2224 |
678.17 |
| Nov 11 2021 |
2242 |
707.81 |
| Nov 04 2021 |
2331 |
743.1 |
| Oct 28 2021 |
2372 |
712.58 |
| Oct 21 2021 |
2411 |
712.58 |
| Oct 14 2021 |
2482 |
715.08 |
| Oct 07 2021 |
2463 |
715.08 |
| Sep 30 2021 |
2539 |
715.08 |
| Sep 23 2021 |
2629 |
715.08 |
| Sep 16 2021 |
2687 |
715.08 |
| Sep 09 2021 |
2744 |
715.08 |
| Sep 02 2021 |
2823 |
715.08 |
| Aug 26 2021 |
2850 |
715.08 |
| Aug 19 2021 |
2854 |
715.08 |
| Aug 12 2021 |
2862 |
715.08 |
| Aug 05 2021 |
2869 |
715.08 |
| Jul 29 2021 |
2872 |
715.08 |
| Jun 03 2021 |
2959 |
715.08 |
| May 21 2021 |
5766 |
680.74 |
| Dec 04 2020 |
11123 |
706.09 |
| Nov 27 2020 |
11468 |
706.38 |
| Nov 20 2020 |
14111 |
706.38 |
| Nov 13 2020 |
16170 |
706.38 |
| Nov 06 2020 |
18069 |
739.89 |
| Oct 30 2020 |
19531 |
716.3 |
| Oct 23 2020 |
21342 |
715.08 |
| Oct 16 2020 |
22820 |
715.08 |
| Oct 09 2020 |
24135 |
715.08 |
| Oct 02 2020 |
25182 |
715.08 |
| Sep 25 2020 |
25962 |
715.08 |
| Sep 18 2020 |
26730 |
715.08 |
| Sep 11 2020 |
27330 |
715.08 |
| Sep 04 2020 |
27947 |
715.08 |
| Aug 28 2020 |
28267 |
715.08 |
| Aug 21 2020 |
28359 |
715.08 |
| Aug 14 2020 |
28401 |
715.08 |
| Aug 07 2020 |
28611 |
715.08 |
| Jul 31 2020 |
28746 |
715.08 |
| Jul 24 2020 |
28746 |
715.08 |
| Jul 17 2020 |
28776 |
715.08 |
| Jul 10 2020 |
28827 |
715.08 |
| Jul 03 2020 |
28948 |
715.08 |
| Jun 26 2020 |
28948 |
715.08 |
| Jun 19 2020 |
28948 |
715.08 |
| Jun 12 2020 |
28968 |
715.08 |
| Jun 05 2020 |
29017 |
715.08 |
| May 29 2020 |
29051 |
715.08 |
| May 22 2020 |
29121 |
715.08 |
| May 15 2020 |
29123 |
715.08 |
| May 08 2020 |
29142 |
715.08 |
| May 01 2020 |
29156 |
715.08 |
| Apr 24 2020 |
29244 |
715.08 |
| Apr 17 2020 |
29245 |
715.08 |
| Apr 10 2020 |
29245 |
715.08 |
| Apr 03 2020 |
29245 |
715.08 |
| Mar 27 2020 |
29245 |
715.08 |
| Mar 20 2020 |
29264 |
715.08 |
| Mar 13 2020 |
29264 |
715.08 |
| Mar 06 2020 |
29264 |
715.08 |
| Feb 28 2020 |
29254 |
715.08 |
| Feb 21 2020 |
29329 |
715.08 |
| Feb 14 2020 |
29338 |
715.08 |
| Feb 07 2020 |
29366 |
715.08 |
| Jan 31 2020 |
29386 |
715.08 |
| Jan 24 2020 |
28935 |
715.08 |
| Jan 17 2020 |
29021 |
715.08 |
| Jan 10 2020 |
29807 |
715.08 |
| Jan 03 2020 |
29621 |
715.08 |
| Dec 27 2019 |
29632 |
715.08 |
| Dec 20 2019 |
29682 |
715.08 |
| Dec 13 2019 |
29749 |
715.08 |
| Dec 06 2019 |
30201 |
755.63 |
| Nov 29 2019 |
30987 |
767.8 |
| Nov 22 2019 |
31176 |
767.8 |
| Nov 15 2019 |
31338 |
743.6 |
| Nov 08 2019 |
31943 |
743.6 |
| Nov 01 2019 |
32449 |
768.45 |
