| Sep 07 2023 |
7759 |
589.58 |
| Aug 31 2023 |
7670 |
589.58 |
| Aug 24 2023 |
7566 |
589.58 |
| Aug 17 2023 |
7625 |
589.58 |
| Aug 10 2023 |
7627 |
589.58 |
| Aug 03 2023 |
7632 |
589.58 |
| Jul 27 2023 |
7614 |
589.58 |
| Jul 20 2023 |
7605 |
589.58 |
| Jul 13 2023 |
7605 |
589.58 |
| Jul 06 2023 |
7591 |
589.58 |
| Jun 29 2023 |
7568 |
589.58 |
| Jun 22 2023 |
7568 |
589.58 |
| Jun 15 2023 |
7568 |
589.58 |
| Jun 08 2023 |
7577 |
589.58 |
| Jun 01 2023 |
7536 |
589.58 |
| May 25 2023 |
7470 |
589.58 |
| May 18 2023 |
7470 |
589.58 |
| May 11 2023 |
7470 |
589.58 |
| May 04 2023 |
7442 |
589.58 |
| Apr 27 2023 |
7443 |
589.58 |
| Apr 20 2023 |
7443 |
589.58 |
| Apr 13 2023 |
7443 |
589.58 |
| Apr 06 2023 |
7447 |
589.58 |
| Mar 30 2023 |
7517 |
589.58 |
| Mar 23 2023 |
7517 |
589.58 |
| Mar 16 2023 |
7517 |
589.58 |
| Mar 09 2023 |
7517 |
589.58 |
| Mar 02 2023 |
7446 |
589.58 |
| Feb 23 2023 |
7455 |
589.58 |
| Feb 16 2023 |
7497 |
589.58 |
| Feb 09 2023 |
7526 |
589.58 |
| Feb 02 2023 |
7561 |
589.58 |
| Jan 26 2023 |
7568 |
589.58 |
| Jan 19 2023 |
7584 |
589.58 |
| Jan 12 2023 |
7480 |
589.58 |
| Jan 05 2023 |
7958 |
589.58 |
| Dec 29 2022 |
7952 |
589.58 |
| Dec 22 2022 |
10495 |
583.66 |
| Dec 15 2022 |
10402 |
583.66 |
| Dec 08 2022 |
10427 |
583.66 |
| Dec 01 2022 |
10321 |
583.66 |
| Nov 24 2022 |
10320 |
583.66 |
| Nov 17 2022 |
10197 |
583.66 |
| Nov 10 2022 |
10165 |
583.66 |
| Nov 03 2022 |
9952 |
583.66 |
| Oct 27 2022 |
9613 |
583.66 |
| Oct 20 2022 |
9617 |
583.66 |
| Oct 13 2022 |
9529 |
583.66 |
| Oct 06 2022 |
9073 |
583.66 |
| Sep 29 2022 |
8772 |
583.66 |
| Sep 22 2022 |
8671 |
583.66 |
| Sep 15 2022 |
8517 |
583.66 |
| Sep 08 2022 |
8165 |
577.74 |
| Sep 01 2022 |
8141 |
577.74 |
| Aug 25 2022 |
8100 |
577.74 |
| Aug 18 2022 |
8094 |
577.74 |
| Aug 11 2022 |
8093 |
577.74 |
| Aug 04 2022 |
8067 |
577.74 |
| Jul 28 2022 |
8067 |
577.74 |
| Jul 21 2022 |
8067 |
577.74 |
| Jul 14 2022 |
8067 |
577.74 |
| Jul 07 2022 |
8067 |
577.74 |
| Jun 30 2022 |
8067 |
577.74 |
| Jun 23 2022 |
8074 |
577.74 |
| Jun 16 2022 |
8074 |
577.74 |
| Jun 09 2022 |
8078 |
577.74 |
| Jun 02 2022 |
8078 |
577.74 |
| May 26 2022 |
8073 |
577.74 |
| May 19 2022 |
8073 |
577.74 |
| May 12 2022 |
8073 |
577.74 |
| May 05 2022 |
8073 |
577.74 |
| Apr 28 2022 |
8075 |
577.74 |
| Apr 21 2022 |
8075 |
577.74 |
| Apr 14 2022 |
8075 |
577.74 |
| Apr 07 2022 |
8075 |
577.74 |
| Mar 31 2022 |
8075 |
577.74 |
| Mar 24 2022 |
8076 |
577.74 |
| Mar 17 2022 |
8054 |
577.74 |
| Mar 10 2022 |
8054 |
577.74 |
| Mar 03 2022 |
8054 |
577.74 |
| Feb 24 2022 |
8046 |
577.74 |
| Feb 17 2022 |
8062 |
577.74 |
| Feb 10 2022 |
8067 |
577.74 |
| Feb 03 2022 |
8068 |
577.74 |
| Jan 27 2022 |
8069 |
577.74 |
| Jan 20 2022 |
7945 |
577.74 |
| Jan 13 2022 |
7954 |
577.74 |
| Jan 06 2022 |
8433 |
577.74 |
| Dec 30 2021 |
8435 |
577.74 |
| Dec 23 2021 |
8448 |
577.74 |
| Dec 16 2021 |
8654 |
577.74 |
| Dec 09 2021 |
8952 |
577.74 |
| Dec 02 2021 |
9231 |
577.74 |
| Nov 25 2021 |
9393 |
577.74 |
| Nov 18 2021 |
9885 |
577.74 |
| Nov 11 2021 |
10252 |
577.74 |
| Nov 04 2021 |
10243 |
577.74 |
| Oct 28 2021 |
10421 |
577.74 |
| Oct 21 2021 |
10670 |
577.74 |
| Oct 14 2021 |
10835 |
577.74 |
| Oct 07 2021 |
10385 |
577.74 |
| Sep 30 2021 |
6548 |
475.15 |
| Sep 23 2021 |
6322 |
475.15 |
| Sep 16 2021 |
6831 |
491.03 |
| Sep 09 2021 |
6723 |
491.03 |
| Sep 02 2021 |
6770 |
491.03 |
| Aug 26 2021 |
6683 |
491.03 |
| Aug 19 2021 |
6695 |
491.03 |
| Aug 12 2021 |
6686 |
491.03 |
| Aug 05 2021 |
6776 |
491.03 |
| Jul 29 2021 |
6824 |
491.03 |
| Jun 03 2021 |
6016 |
491.03 |
| Oct 02 2020 |
8904 |
413.06 |
| Sep 25 2020 |
9089 |
413.06 |
| Sep 18 2020 |
13677 |
467.93 |
| Sep 11 2020 |
13922 |
467.93 |
| Sep 04 2020 |
14171 |
467.93 |
| Aug 28 2020 |
14279 |
467.93 |
| Aug 21 2020 |
14325 |
467.93 |
| Aug 14 2020 |
14343 |
467.93 |
| Aug 07 2020 |
14462 |
467.93 |
| Jul 31 2020 |
14522 |
467.93 |
| Jul 24 2020 |
14522 |
467.93 |
| Jul 17 2020 |
14544 |
467.93 |
| Jul 10 2020 |
14577 |
467.93 |
| Jul 03 2020 |
14643 |
467.93 |
| Jun 26 2020 |
14643 |
467.93 |
| Jun 19 2020 |
14643 |
467.93 |
| Jun 12 2020 |
14654 |
467.93 |
| Jun 05 2020 |
14676 |
467.93 |
| May 29 2020 |
14699 |
467.93 |
| May 22 2020 |
14743 |
467.93 |
| May 15 2020 |
14743 |
467.93 |
| May 08 2020 |
14747 |
467.93 |
| May 01 2020 |
14756 |
467.93 |
| Apr 24 2020 |
14806 |
467.93 |
| Apr 17 2020 |
14807 |
467.93 |
| Apr 10 2020 |
14807 |
467.93 |
| Apr 03 2020 |
14807 |
467.93 |
| Mar 27 2020 |
14807 |
467.93 |
| Mar 20 2020 |
14819 |
467.93 |
| Mar 13 2020 |
14819 |
467.93 |
| Mar 06 2020 |
14819 |
467.93 |
| Feb 28 2020 |
14786 |
467.93 |
| Feb 21 2020 |
14837 |
467.93 |
| Feb 14 2020 |
14847 |
467.93 |
| Feb 07 2020 |
14867 |
467.93 |
| Jan 31 2020 |
14887 |
467.93 |
| Jan 24 2020 |
14518 |
467.93 |
| Jan 17 2020 |
14558 |
467.93 |
| Jan 10 2020 |
15209 |
467.93 |
| Jan 03 2020 |
15105 |
467.93 |
| Dec 27 2019 |
15118 |
467.93 |
| Dec 20 2019 |
15145 |
467.93 |
| Dec 13 2019 |
15214 |
467.93 |
| Dec 06 2019 |
15084 |
467.93 |
| Nov 29 2019 |
15428 |
467.93 |
| Nov 22 2019 |
15488 |
467.93 |
| Nov 15 2019 |
15640 |
467.93 |
| Nov 08 2019 |
15835 |
467.93 |
| Nov 01 2019 |
15922 |
467.93 |
| Oct 25 2019 |
15905 |
467.93 |
| Oct 18 2019 |
15588 |
467.93 |
| Oct 11 2019 |
15787 |
467.93 |
| Oct 04 2019 |
21082 |
522.79 |
| Sep 27 2019 |
21013 |
522.79 |
